$10.70
-0.21-1.92%
At close: Dec 16, 4:00 PM EST
$10.70
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Orion Gr Hldgs (NYSE:ORN) Stock, Option Chain
Option chain shows key data for Orion Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orion Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.54Dec 15, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.21Sep 16, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest7
Strike
5
5
Last Price0.13Sep 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price2.9Dec 09, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest98
Strike
7.5
7.5
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price0.75Dec 16, 2025
Change
0.056.25%
Bid0.65
Ask1.3
volume1
Intrest271
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest197
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask2.6
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price7.8Nov 13, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest0
