$88.50
0.670.76%
At close: Aug 28, 5:00 PM EST
$88.35
-0.15-0.17%
After Hours: Aug 28, 4:14 PM EST
O'Reilly Automotive Inc Option Chain
ORLYNASDAQ
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.53
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
46.67
46.67
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest46
Last Price39.11Jun 01, 2026
Change
-0%
Bid38.5
Ask42.5
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
49.33
49.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price31.76Jul 22, 2026
Change
-0%
Bid31.3
Ask34
volume0
Intrest29
Strike
56
56
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
58.67
58.67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest56
Last Price30.01Mar 24, 2026
Change
-0%
Bid27.3
Ask30
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
61.33
61.33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest4
Strike
66.67
66.67
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest1
Strike
68
68
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
69.33
69.33
Last Price0.85Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
70.67
70.67
Last Price0.69Jul 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price17.24Aug 20, 2026
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest39
Strike
72
72
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest1
Strike
73.33
73.33
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest20
Strike
74.67
74.67
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Last Price14.17Jul 27, 2026
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest40
Strike
76
76
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price13.2Jun 04, 2026
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest8
Strike
77.33
77.33
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest150
Last Price14Aug 19, 2026
Change
-0%
Bid8.1
Ask12
volume0
Intrest3
Strike
78.67
78.67
Last Price0.27Aug 21, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest335
Last Price12.1Aug 04, 2026
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest42
Strike
80
80
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest589
Last Price11.7Aug 10, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest8
Strike
81.33
81.33
Last Price0.4Aug 28, 2026
Change
0.025.26%
Bid0.2
Ask0.5
volume1
Intrest351
Last Price10.7Aug 10, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest50
Strike
82.67
82.67
Last Price0.82Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest409
Last Price5.07Aug 28, 2026
Change
0.224.54%
Bid3.9
Ask6.5
volume1
Intrest73
Strike
84
84
Last Price0.73Aug 28, 2026
Change
0.078.75%
Bid0.3
Ask1.55
volume9
Intrest253
Last Price3.95Aug 28, 2026
Change
0.143.42%
Bid3.5
Ask4.5
volume3
Intrest363
Strike
85.33
85.33
Last Price0.95Aug 28, 2026
Change
0.1513.64%
Bid0.6
Ask1.2
volume38
Intrest798
Last Price3Aug 28, 2026
Change
2.848.28%
Bid1.9
Ask4.4
volume4
Intrest72
Strike
86.67
86.67
Last Price1.4Aug 28, 2026
Change
0.159.68%
Bid0.85
Ask1.95
volume7
Intrest192
Last Price2.35Aug 28, 2026
Change
0.052.08%
Bid1.6
Ask3.3
volume23
Intrest690
Strike
88
88
Last Price1.94Aug 28, 2026
Change
0.167.62%
Bid1.5
Ask2
volume2027
Intrest685
Last Price1.62Aug 28, 2026
Change
0.137.43%
Bid1.55
Ask2
volume5
Intrest293
Strike
89.33
89.33
Last Price2.9Aug 27, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest380
Last Price1.2Aug 28, 2026
Change
0.010.84%
Bid1.05
Ask2
volume31
Intrest187
Strike
90.67
90.67
Last Price2.4Aug 26, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest1543
Last Price0.8Aug 28, 2026
Change
0.055.88%
Bid0.45
Ask1.45
volume25
Intrest737
Strike
92
92
Last Price3Aug 25, 2026
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest817
Last Price0.55Aug 28, 2026
Change
0.058.33%
Bid0.05
Ask0.85
volume2
Intrest451
Strike
93.33
93.33
Last Price4Aug 25, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest283
Last Price0.35Aug 28, 2026
Change
0.0512.5%
Bid0.2
Ask0.65
volume2
Intrest3745
Strike
94.67
94.67
Last Price6.1Aug 20, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest229
Last Price0.3Aug 28, 2026
Change
0.0311.11%
Bid0.2
Ask0.75
volume12
Intrest1326
Strike
96
96
Last Price7.7Aug 27, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest192
Last Price0.35Aug 28, 2026
Change
0.1575%
Bid0.1
Ask0.4
volume2
Intrest580
Strike
97.33
97.33
Last Price6.9Aug 19, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest23
Last Price0.2Aug 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.25
volume8
Intrest421
Strike
98.67
98.67
Last Price10.2Aug 20, 2026
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest62
Last Price0.3Aug 28, 2026
Change
0.2200%
Bid-
Ask0.3
volume4
Intrest1400
Strike
100
100
Last Price7.1Aug 05, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest21
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest556
Strike
101.33
101.33
Last Price13.2May 26, 2026
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest19
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest531
Strike
102.67
102.67
Last Price12.5Aug 27, 2026
Change
-0%
Bid12.3
Ask16.3
volume0
Intrest7
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest571
Strike
104
104
Last Price13.83Aug 27, 2026
Change
-0%
Bid13.7
Ask16.9
volume0
Intrest22
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest471
Strike
105.33
105.33
Last Price15.05Mar 30, 2026
Change
-0%
Bid15.5
Ask18.9
volume0
Intrest11
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Strike
106.67
106.67
Last Price18.62Aug 27, 2026
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest11
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest264
Strike
108
108
Last Price19.95Aug 27, 2026
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest11
Last Price0.43Jul 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
109.33
109.33
Last Price21.26Aug 27, 2026
Change
-0%
Bid18.9
Ask22.9
volume0
Intrest7
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
110.67
110.67
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.95
volume4
Intrest287
Strike
112
112
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
113.33
113.33
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.42Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Strike
114.67
114.67
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
116
116
Last Price26.2Mar 23, 2026
Change
-0%
Bid26.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest45
Strike
117.33
117.33
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
118.67
118.67
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest70
Strike
121.33
121.33
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Strike
122.67
122.67
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125.33
125.33
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
126.67
126.67
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
128
128
Last Price40.9Jul 06, 2026
Change
-0%
Bid38.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
129.33
129.33
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
130.67
130.67
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest178
Strike
132
132
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
133.33
133.33
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
134.67
134.67
Last Price-
Change
-
Bid44.8
Ask47.5
volume0
Intrest0
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
136
136
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Strike
137.33
137.33
Last Price-
Change
-
Bid47.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
