SPY771.66 QQQ724.19+0.41%BTC/USD80,654.40−0.19%DIA523.69+0.08%GLD371.50−0.21%TLT81.74+0.13%

Oruka Therapeutics Inc Option Chain

ORKANASDAQ

$95.81

5.486.07%

Last update: Oct 28, 8:28 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Oruka Therapeutics Options

View Oruka Therapeutics (ORKA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0165.0

15.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid78.5

Ask83

volume0

Intrest0

Strike

Last Price1.75Apr 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price33.1Mar 31, 2026

Change

Bid76

Ask80.5

volume0

Intrest0

Strike

17.5

Last Price2.35Apr 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid73.5

Ask78

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71

Ask75.5

volume0

Intrest0

Strike

22.5

Last Price4Apr 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid68.5

Ask73

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price55Jun 24, 2026

Change

Bid63.5

Ask68

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price47.64Oct 12, 2026

Change

Bid58.5

Ask63.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask58

volume0

Intrest0

Strike

Last Price2Jun 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48.5

Ask53.5

volume0

Intrest2

Strike

Last Price2Jul 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid43.5

Ask48.5

volume0

Intrest2

Strike

Last Price9.7May 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid38.5

Ask43

volume0

Intrest0

Strike

Last Price9Apr 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price35.25Sep 23, 2026

Change

Bid33.6

Ask38.5

volume0

Intrest4

Strike

Last Price13.75May 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price17.6May 07, 2026

Change

Bid28.9

Ask33.5

volume0

Intrest21

Strike

Last Price0.1Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price19.3May 06, 2026

Change

Bid23.5

Ask28.2

volume0

Intrest13

Strike

Last Price3.1Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price5Oct 19, 2026

Change

Bid19

Ask23.5

volume0

Intrest34

Strike

Last Price6Oct 15, 2026

Change

Bid-

Ask3

volume0

Intrest23

Last Price15.5Oct 27, 2026

Change

Bid14.5

Ask19

volume0

Intrest26

Strike

Last Price2.13Oct 26, 2026

Change

Bid-

Ask2.85

volume0

Intrest12

Last Price9.33Oct 26, 2026

Change

Bid10

Ask14.5

volume0

Intrest64

Strike

Last Price6.6Oct 02, 2026

Change

Bid0.2

Ask4.1

volume0

Intrest28

Last Price6.6Oct 27, 2026

Change

Bid7

Ask10.1

volume0

Intrest15

Strike

Last Price5Oct 26, 2026

Change

Bid1.25

Ask4.5

volume0

Intrest15

Last Price6.1Oct 27, 2026

Change

Bid5.1

Ask8

volume0

Intrest4

Strike

Last Price12.4Sep 23, 2026

Change

Bid3.9

Ask7

volume0

Intrest12

Last Price3.7Oct 27, 2026

Change

Bid1.5

Ask4.7

volume0

Intrest29

Strike

100

Last Price18.7Sep 01, 2026

Change

Bid6.8

Ask10

volume0

Intrest4

Last Price2.15Oct 27, 2026

Change

Bid1.8

Ask2.75

volume0

Intrest2136

Strike

105

Last Price19.1Aug 27, 2026

Change

Bid9.4

Ask13.5

volume0

Intrest16

Last Price0.7Oct 09, 2026

Change

Bid0.35

Ask4.9

volume0

Intrest29

Strike

110

Last Price20.8Aug 26, 2026

Change

Bid14.2

Ask17.4

volume0

Intrest2

Last Price16.65Aug 14, 2026

Change

Bid-

Ask5

volume0

Intrest1

Strike

115

Last Price24.1Aug 26, 2026

Change

Bid17

Ask21.8

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

Bid-

Ask1

volume0

Intrest143

Strike

120

Last Price-

Change

Bid22

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27

Ask31.5

volume0

Intrest0

Last Price4.6Sep 17, 2026

Change

Bid-

Ask5

volume0

Intrest41

Strike

130

Last Price33Aug 20, 2026

Change

Bid32

Ask36.5

volume0

Intrest0

Last Price3.9Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

135

Last Price-

Change

Bid37

Ask41.5

volume0

Intrest0

Last Price9.33Aug 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47

Ask51.5

volume0

Intrest0

Last Price4.73Aug 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest110

Strike

150

Last Price-

Change

Bid52

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid57

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid66.7

Ask71.5

volume0

Intrest0

Options Unusual Options Activity

Oruka Therapeutics Options

View Oruka Therapeutics (ORKA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0165.0

15.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid78.5

Ask83

volume0

Intrest0

Strike

Last Price1.75Apr 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price33.1Mar 31, 2026

Change

Bid76

Ask80.5

volume0

Intrest0

Strike

17.5

Last Price2.35Apr 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid73.5

Ask78

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71

Ask75.5

volume0

Intrest0

Strike

22.5

Last Price4Apr 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid68.5

Ask73

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price55Jun 24, 2026

Change

Bid63.5

Ask68

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price47.64Oct 12, 2026

Change

Bid58.5

Ask63.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask58

volume0

Intrest0

Strike

Last Price2Jun 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48.5

Ask53.5

volume0

Intrest2

Strike

Last Price2Jul 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid43.5

Ask48.5

volume0

Intrest2

Strike

Last Price9.7May 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid38.5

Ask43

volume0

Intrest0

Strike

Last Price9Apr 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price35.25Sep 23, 2026

Change

Bid33.6

Ask38.5

volume0

Intrest4

Strike

Last Price13.75May 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price17.6May 07, 2026

Change

Bid28.9

Ask33.5

volume0

Intrest21

Strike

Last Price0.1Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price19.3May 06, 2026

Change

Bid23.5

Ask28.2

volume0

Intrest13

Strike

Last Price3.1Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price5Oct 19, 2026

Change

Bid19

Ask23.5

volume0

Intrest34

Strike

Last Price6Oct 15, 2026

Change

Bid-

Ask3

volume0

Intrest23

Last Price15.5Oct 27, 2026

Change

Bid14.5

Ask19

volume0

Intrest26

Strike

Last Price2.13Oct 26, 2026

Change

Bid-

Ask2.85

volume0

Intrest12

Last Price9.33Oct 26, 2026

Change

Bid10

Ask14.5

volume0

Intrest64

Strike

Last Price6.6Oct 02, 2026

Change

Bid0.2

Ask4.1

volume0

Intrest28

Last Price6.6Oct 27, 2026

Change

Bid7

Ask10.1

volume0

Intrest15

Strike

Last Price5Oct 26, 2026

Change

Bid1.25

Ask4.5

volume0

Intrest15

Last Price6.1Oct 27, 2026

Change

Bid5.1

Ask8

volume0

Intrest4

Strike

Last Price12.4Sep 23, 2026

Change

Bid3.9

Ask7

volume0

Intrest12

Last Price3.7Oct 27, 2026

Change

Bid1.5

Ask4.7

volume0

Intrest29

Strike

100

Last Price18.7Sep 01, 2026

Change

Bid6.8

Ask10

volume0

Intrest4

Last Price2.15Oct 27, 2026

Change

Bid1.8

Ask2.75

volume0

Intrest2136

Strike

105

Last Price19.1Aug 27, 2026

Change

Bid9.4

Ask13.5

volume0

Intrest16

Last Price0.7Oct 09, 2026

Change

Bid0.35

Ask4.9

volume0

Intrest29

Strike

110

Last Price20.8Aug 26, 2026

Change

Bid14.2

Ask17.4

volume0

Intrest2

Last Price16.65Aug 14, 2026

Change

Bid-

Ask5

volume0

Intrest1

Strike

115

Last Price24.1Aug 26, 2026

Change

Bid17

Ask21.8

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

Bid-

Ask1

volume0

Intrest143

Strike

120

Last Price-

Change

Bid22

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27

Ask31.5

volume0

Intrest0

Last Price4.6Sep 17, 2026

Change

Bid-

Ask5

volume0

Intrest41

Strike

130

Last Price33Aug 20, 2026

Change

Bid32

Ask36.5

volume0

Intrest0

Last Price3.9Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

135

Last Price-

Change

Bid37

Ask41.5

volume0

Intrest0

Last Price9.33Aug 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47

Ask51.5

volume0

Intrest0

Last Price4.73Aug 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest110

Strike

150

Last Price-

Change

Bid52

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid57

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid66.7

Ask71.5

volume0

Intrest0