$43.52
At close: Aug 6, 5:00 PM EST
$43.52
N/A
After Hours: 4:00 PM EST
Old Republic International Corp Option Chain
ORINYSE
Old Republic Intl Options
View Old Republic Intl (ORI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price2.25Jun 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.4Jul 31, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest58
Strike
40
40
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.42Aug 03, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest147
Strike
45
45
Last Price2.05Jul 30, 2026
Change
-0%
Bid0.6
Ask2
volume0
Intrest7
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
