$44.95
-0.73-1.60%
Last update: Dec 16, 1:05 PM
Comments
Loading...
Old Republic Intl (NYSE:ORI) Stock, Option Chain
Option chain shows key data for Old Republic Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Republic Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.65Dec 04, 2025
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.38Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.32Dec 04, 2025
Change
-0%
Bid18.7
Ask22.2
volume0
Intrest1
Strike
25
25
Last Price0.55Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.7Dec 15, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest13
Strike
40
40
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.45Dec 16, 2025
Change
0.4139.42%
Bid0.25
Ask0.65
volume1
Intrest195
Strike
45
45
Last Price0.4Dec 16, 2025
Change
0.0714.89%
Bid0.2
Ask0.45
volume5
Intrest30
Last Price0.13Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
50
50
Last Price4.81Dec 12, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
