$7.00
-0.08-1.13%
At close: -
$7.05
0.050.71%
After Hours: 7:46 PM EDT
Comments
Loading...
Orchid Island Cap (ORC) ForecastNewsEarnings
Orchid Island Cap (ORC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrchid Island Cap (NYSE:ORC) Stock, Option Chain
Option chain shows key data for Orchid Island Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orchid Island Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.56May 02, 2025
Change
0.316.37%
Bid4.2
Ask4.6
volume5
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.05May 02, 2025
Change
0.28.89%
Bid1.85
Ask2.1
volume35
Intrest72
Strike
5
5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest549
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest967
Strike
7.5
7.5
Last Price0.5May 02, 2025
Change
0.0613.64%
Bid0.5
Ask0.55
volume7
Intrest195
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
10
10
Last Price2.75Apr 29, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price8.2Apr 24, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest1
