$7.22
0.04840.68%
Last update: Dec 16, 9:35 AM
Comments
Loading...
Orchid Island Cap (NYSE:ORC) Stock, Option Chain
Option chain shows key data for Orchid Island Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orchid Island Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.83Dec 05, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.1Dec 15, 2025
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest8
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest897
Strike
7.5
7.5
Last Price0.38Dec 15, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest365
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
