$6.69
-0.05-0.74%
At close: Aug 28, 5:00 PM EST
$6.75
0.060.9%
After Hours: Aug 28, 7:59 PM EST
Orchid Island Capital Inc Option Chain
ORCNYSE
Dividend: The dividend Ex-Date is tomorrow
Orchid Island Cap Options
View Orchid Island Cap (ORC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.25Aug 28, 2026
Change
-0%
Bid3.9
Ask4.5
volume16
Intrest10
Strike
2.5
2.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price1.7Aug 28, 2026
Change
0.031.8%
Bid1.5
Ask2.35
volume23
Intrest314
Strike
5
5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
7.5
7.5
Last Price0.88Aug 28, 2026
Change
0.022.22%
Bid0.8
Ask0.95
volume2
Intrest178
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price3.6Aug 07, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
12.5
12.5
Last Price6.1Aug 11, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest4
