Comments
Loading...

Ormat Technologies

ORANYSE
Logo brought to you by Benzinga Data

Ormat Technologies (NYSE:ORA) Stock, Option Chain

Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.

In The Money
Strike Range
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
50
50
Last Price0.68Jun 13, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price11Mar 04, 2025
Change
-0%
Bid16.9
Ask21
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest50
Last Price10.3May 16, 2025
Change
-0%
Bid13.5
Ask14.6
volume0
Intrest21
Strike
65
65
Last Price0.13Jun 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest89
Last Price10.1Jun 11, 2025
Change
-0%
Bid8.6
Ask9.7
volume0
Intrest6007
Strike
70
70
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest61
Last Price3.93Jun 13, 2025
Change
1.3225.14%
Bid3.7
Ask4.9
volume1
Intrest322
Strike
75
75
Last Price0.26Jun 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest30
Last Price0.3Jun 12, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest6168
Strike
80
80
Last Price1.1Jun 11, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest6
Last Price0.31May 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price0.01May 06, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0