$72.60
-0.96-1.31%
At close: -
$73.72
1.121.54%
After Hours: 4:07 PM EDT
Comments
Loading...
Ormat Technologies (ORA) ForecastNewsEarnings
Ormat Technologies (ORA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOrmat Technologies (NYSE:ORA) Stock, Option Chain
Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.9Apr 29, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest5
Last Price4.5Apr 28, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest14
Strike
70
70
Last Price1.71Apr 30, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest75
Last Price1.59Apr 30, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest611
Strike
75
75
Last Price3.2Apr 29, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest11
Last Price0.4Apr 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
