SPY765.54+0.38%QQQ742.80+0.41%BTC/USD83,425.80−0.16%DIA510.23+0.33%GLD381.00+0.04%TLT77.77−0.01%

Ormat Technologies Inc Option Chain

ORANYSE

Trade with Public

Trade with Public

$91.49

0.220.24%

Last update: Sep 30, 4:27 PM

$92.90

1.631.79%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Ormat Technologies Options - Benzinga

Options Unusual Options Activity

Ormat Technologies Options

View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.64

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0165.0

60.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid29.9

Ask32.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask27.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask22.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price17.71Sep 15, 2026

Change

-0%

Bid15

Ask17.8

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask13

volume0

Intrest0

Strike

80

80

Last Price0.59Sep 09, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest3

Last Price8Sep 16, 2026

Change

-0%

Bid5.8

Ask8.6

volume0

Intrest5

Strike

85

85

Last Price0.45Sep 23, 2026

Change

-0%

Bid0.25

Ask1.3

volume0

Intrest17

Last Price3.3Sep 30, 2026

Change

0.717.5%

Bid3.2

Ask4

volume2

Intrest7

Strike

90

90

Last Price2.4Sep 30, 2026

Change

0.3517.07%

Bid1.7

Ask2.3

volume10

Intrest101

Last Price1.35Sep 30, 2026

Change

0.1411.57%

Bid1.15

Ask1.85

volume31

Intrest91

Strike

95

95

Last Price5.38Sep 29, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest140

Last Price0.45Sep 30, 2026

Change

0.036.25%

Bid0.4

Ask0.85

volume2

Intrest43

Strike

100

100

Last Price8.2Sep 28, 2026

Change

-0%

Bid7.9

Ask10.7

volume0

Intrest46

Last Price0.38Sep 30, 2026

Change

0.3749.33%

Bid0.1

Ask0.55

volume3

Intrest40

Strike

105

105

Last Price3.4Sep 08, 2026

Change

-0%

Bid12.7

Ask14.8

volume0

Intrest47

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Strike

110

110

Last Price18.5Sep 28, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest4

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

115

115

Last Price22Sep 24, 2026

Change

-0%

Bid22.6

Ask25.2

volume0

Intrest0

Last Price1.15Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Strike

120

120

Last Price-

Change

-

Bid27.5

Ask30.3

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid32.4

Ask35.3

volume0

Intrest0

Last Price0.47Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid37.5

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid42.5

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid47.5

Ask50.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid52.5

Ask55.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid57.5

Ask60.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid62.4

Ask65.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid67.5

Ask70.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid72.5

Ask75.3

volume0

Intrest0