$34.94
-1.11-3.08%
Last update: Dec 15, 2:40 PM
Comments
Loading...
OR Royalties (NYSE:OR) Stock, Option Chain
Option chain shows key data for OR Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OR Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Nov 26, 2025
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest16
Strike
25
25
Last Price0.36Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price6.33Dec 15, 2025
Change
0.071.09%
Bid5
Ask5.8
volume4
Intrest59
Strike
30
30
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest135
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest733
Strike
35
35
Last Price0.4Dec 15, 2025
Change
0.0617.65%
Bid0.55
Ask0.65
volume3
Intrest163
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Strike
40
40
Last Price4.95Dec 15, 2025
Change
0.356.6%
Bid4.7
Ask5.1
volume7
Intrest10
Last Price0.03Dec 15, 2025
Change
0.1583.33%
Bid-
Ask0.1
volume1
Intrest23
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
