$12.58
0.635.27%
At close: -
$12.63
0.050.40%
After Hours: 7:57 PM EDT
Comments
Loading...
OppFi (NYSE:OPFI) Stock, Option Chain
Option chain shows key data for OppFi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OppFi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4May 02, 2025
Change
-0%
Bid9.8
Ask10.3
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2500
Last Price6.2Jun 10, 2025
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.65Jun 18, 2025
Change
0.7942.47%
Bid2.3
Ask2.75
volume8
Intrest251
Strike
10
10
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest594
Last Price0.3Jun 18, 2025
Change
0.23328.57%
Bid-
Ask0.35
volume90
Intrest966
Strike
12.5
12.5
Last Price0.25Jun 18, 2025
Change
0.4664.79%
Bid0.1
Ask0.2
volume8
Intrest1001
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest3779
Strike
15
15
Last Price3.3Jun 17, 2025
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest4
Last Price0.07Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
17.5
17.5
Last Price4.9May 13, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.08Jun 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price9.3May 28, 2025
Change
-0%
Bid9.7
Ask10
volume0
Intrest2
