OppFi Options
View OppFi (OPFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Jun 10, 2026
Bid3
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 21, 2026
Bid0.8
Ask1.45
volume0
Intrest61
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price1.47Sep 30, 2026
Bid1.1
Ask1.75
volume0
Intrest35
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.15Jul 20, 2026
Bid-
Ask0.4
volume0
Intrest122
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.7
Ask12.3
volume0
Intrest0