$32.93
-0.61-1.82%
At close: Dec 16, 4:00 PM EST
$32.93
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Option Care Health (NASDAQ:OPCH) Stock, Option Chain
Option chain shows key data for Option Care Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Option Care Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Last Price6.3Nov 26, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1153
Last Price5.78Dec 12, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest1032
Strike
27.5
27.5
Last Price0.22Dec 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest112
Last Price3.26Dec 16, 2025
Change
0.8937.55%
Bid1.6
Ask4.9
volume3
Intrest167
Strike
30
30
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.7Dec 16, 2025
Change
0.4539.13%
Bid0.65
Ask0.85
volume3
Intrest244
Strike
32.5
32.5
Last Price0.3Dec 16, 2025
Change
0.026.25%
Bid0.25
Ask0.4
volume401
Intrest1
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
35
35
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
