$1.52
-0.03-1.94%
At close: Dec 16, 4:00 PM EST
$1.60
0.085.26%
After Hours: 7:23 PM EST
Comments
Loading...
Offerpad Solutions (NYSE:OPAD) Stock, Option Chain
Option chain shows key data for Offerpad Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Offerpad Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
1.5
1.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1
volume260
Intrest1
Last Price0.01Dec 16, 2025
Change
0.0990%
Bid-
Ask0.05
volume6
Intrest132
Strike
2
2
Last Price0.25Dec 05, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3367
Strike
2.5
2.5
Last Price1.02Dec 16, 2025
Change
0.341.67%
Bid0.8
Ask1.2
volume2
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest372
Strike
5
5
Last Price3.03Nov 21, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest0
