$127.10
6.375.28%
At close: -
$127.10
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Onto Innovation (ONTO) ForecastNewsEarnings
Onto Innovation (ONTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnto Innovation (NYSE:ONTO) Stock, Option Chain
Option chain shows key data for Onto Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onto Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price33.8Apr 09, 2025
Change
00%
Bid45.2
Ask48.2
volume0
Intrest4
Strike
80
80
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
85
85
Last Price1.19Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price0.91Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price1.5Apr 24, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest1
Last Price27Apr 24, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest1
Strike
100
100
Last Price1.46Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price18.4Apr 09, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest3
Strike
105
105
Last Price3.8Apr 23, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest13
Last Price10.1Apr 04, 2025
Change
00%
Bid17.7
Ask20.2
volume0
Intrest30
Strike
110
110
Last Price3.2Apr 29, 2025
Change
00%
Bid0.6
Ask2.35
volume0
Intrest49
Last Price10.5Apr 17, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest4
Strike
115
115
Last Price2.58May 02, 2025
Change
1.5237.07%
Bid1.25
Ask3.6
volume2
Intrest38
Last Price11May 02, 2025
Change
1.515.79%
Bid9.8
Ask12.3
volume1
Intrest29
Strike
120
120
Last Price4.08May 02, 2025
Change
2.6239.1%
Bid2.6
Ask6.3
volume2
Intrest63
Last Price9May 02, 2025
Change
2.232.35%
Bid6.9
Ask9.5
volume2
Intrest38
Strike
125
125
Last Price9.03Apr 29, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest29
Last Price5.01May 01, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest9
Strike
130
130
Last Price8.8May 02, 2025
Change
2.522.12%
Bid7.2
Ask9.8
volume3
Intrest8
Last Price4.2May 02, 2025
Change
0.816%
Bid3.5
Ask6.2
volume2
Intrest43
Strike
135
135
Last Price22.55Apr 17, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest27
Last Price2.75May 02, 2025
Change
0.4519.57%
Bid2.2
Ask3.5
volume4
Intrest65
Strike
140
140
Last Price26.4Apr 10, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest22
Last Price1.4Apr 28, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest22
Strike
145
145
Last Price30.69Apr 22, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest22
Last Price1.32Apr 28, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest11
Strike
150
150
Last Price34.6Apr 10, 2025
Change
00%
Bid22.7
Ask26
volume0
Intrest42
Last Price1Apr 28, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest10
Strike
155
155
Last Price40.76Apr 22, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
