$30.44
-1.67-5.2%
Last update: Nov 10, 4:00 PM
Onity Group Inc
ONITNYSE
Onity fell 21.0% from $40.63 to $32.11, behind the S&P 500's +10.0%. Its worst day was May 5 (−18.1%), and its low came Oct 21 at $25.24.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Onity shares rose 8.1%, while the S&P 500 rose 0.4%.
+8.1%, the year's best day · S&P 500 +0.4%
Onity closed at its highest level of the year, 31.3% above where the year started.
+3.9% · S&P 500 +0.3%
Story events cover the past 12 months · Times ET
Onity shares fell 9.0%, while the S&P 500 fell 0.0%.
−9.0% · S&P 500 0.0%
EPS of $1.02 missed the $2.39 estimate on $290.0M revenue (est. $285.6M).
+6.1% · S&P 500 −1.5%
EPS of $0.74 missed the $2.14 estimate on $294.3M revenue (est. $290.1M).
−18.1%, the year's worst day · S&P 500 +0.8%
Onity shares rose 8.0%, while the S&P 500 rose 0.1%.
+8.0% · S&P 500 +0.1%
EPS of $1.66 beat the $1.44 estimate on $282.9M revenue (est. $255.8M).
−2.9% · S&P 500 −0.2%
Onity closed at its lowest level of the year, 37.9% below where the year started.
−2.3% · S&P 500 +0.5%
EPS of $1.36 missed the $1.54 estimate on $278.1M revenue (est. $289.3M).
+5.0% · S&P 500 −4.4%
Where it ended: a close of $32.11 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 11, 2027 (EPS est. $1.69, revenue est. $292.3M).
Nothing in the past 12 months.
All ONIT dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ONIT and SPY from Benzinga historical bars. Not investment advice.
