$36.99
-0.13-0.35%
At close: -
$36.99
0.000.00%
After Hours: May 2, 4:01 PM EDT
Comments
Loading...
Onity Group (ONIT) ForecastNewsEarnings
Onity Group (ONIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnity Group (NYSE:ONIT) Stock, Option Chain
Option chain shows key data for Onity Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onity Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.3Apr 29, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest18
Strike
20
20
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price7.5Apr 07, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.4Apr 07, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest1
Strike
25
25
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price7.2May 02, 2025
Change
5.39297.79%
Bid6.5
Ask8.7
volume1
Intrest10
Strike
30
30
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price4.1Apr 30, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest5
Strike
35
35
Last Price0.89May 02, 2025
Change
0.0911.25%
Bid0.3
Ask1.85
volume6
Intrest20
Last Price0.2May 02, 2025
Change
0.1644.44%
Bid0.15
Ask0.55
volume4
Intrest6
Strike
40
40
Last Price2.6May 02, 2025
Change
0.925.71%
Bid3
Ask3.8
volume8
Intrest31
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
