$25.85
N/A
At close: Aug 28, 5:00 PM EST
$25.85
N/A
After Hours: Aug 28, 4:19 PM EST
Old National Bancorp Option Chain
ONBNASDAQ
Dividend: The dividend Ex-Date is in 5 days
Old National Bancorp Options
View Old National Bancorp (ONB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.5Jul 22, 2026
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest173
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price1.42Mar 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price4.1Aug 10, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.1Aug 28, 2026
Change
0.1819.57%
Bid0.85
Ask1
volume2
Intrest400
Strike
25
25
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest548
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
