ON Semiconductor Options
View ON Semiconductor (ON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.83Oct 12, 2026
Bid42.1
Ask44.6
volume0
Intrest7
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price41.85Oct 12, 2026
Bid37.1
Ask39.6
volume0
Intrest2
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price32.2Sep 24, 2026
Bid32.1
Ask34.55
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest291
Last Price-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price25.57Oct 13, 2026
Bid22.3
Ask24.6
volume0
Intrest4
Last Price0.07Oct 13, 2026
Bid-
Ask1.3
volume0
Intrest187
Last Price19.65Oct 14, 2026
Bid17.3
Ask18.95
volume1
Intrest16
Last Price0.09Oct 13, 2026
Bid-
Ask0.29
volume0
Intrest1223
Last Price15.31Oct 14, 2026
Bid13.15
Ask15.6
volume1
Intrest28
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume3
Intrest5
Last Price14.77Oct 14, 2026
Bid12.2
Ask14.55
volume5
Intrest34
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume10
Intrest1519
Last Price12.96Oct 14, 2026
Bid11.25
Ask13.5
volume59
Intrest59
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume7
Intrest8
Last Price12.03Oct 14, 2026
Bid10.35
Ask11.85
volume53
Intrest59
Last Price0.04Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest10
Last Price10.4Oct 14, 2026
Bid9.15
Ask10.75
volume2
Intrest6
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume73
Intrest1714
Last Price9.45Oct 14, 2026
Bid8.15
Ask10.3
volume3
Intrest29
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.05
volume41
Intrest19
Last Price9.53Oct 14, 2026
Bid7.35
Ask8.85
volume2
Intrest216
Last Price0.04Oct 14, 2026
Bid-
Ask0.24
volume5
Intrest3402
Last Price8.47Oct 14, 2026
Bid6.4
Ask7.85
volume4
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest20
Last Price7.54Oct 14, 2026
Bid5.5
Ask7.55
volume3
Intrest4
Last Price0.05Oct 13, 2026
Bid0.01
Ask0.18
volume0
Intrest49
Last Price7.92Oct 13, 2026
Bid4.45
Ask6.65
volume0
Intrest3
Last Price0.16Oct 14, 2026
Bid0.01
Ask0.27
volume10
Intrest84
Last Price8.2Oct 09, 2026
Bid3.65
Ask5.95
volume0
Intrest1
Last Price0.25Oct 14, 2026
Bid0.2
Ask0.32
volume8
Intrest144
Last Price6.8Oct 13, 2026
Bid3
Ask4.1
volume0
Intrest1655
Last Price0.37Oct 14, 2026
Bid0.36
Ask0.49
volume50
Intrest2399
Last Price6.81Oct 09, 2026
Bid2.66
Ask2.84
volume0
Intrest49
Last Price0.73Oct 14, 2026
Bid0.58
Ask0.77
volume27
Intrest158
Last Price2.06Oct 14, 2026
Bid1.99
Ask2.2
volume8
Intrest102
Last Price0.97Oct 14, 2026
Bid0.92
Ask1.1
volume50
Intrest236
Last Price1.69Oct 14, 2026
Bid1.42
Ask1.62
volume55
Intrest91
Last Price1.39Oct 14, 2026
Bid1.36
Ask1.57
volume50
Intrest270
Last Price1.2Oct 14, 2026
Bid1.02
Ask1.15
volume438
Intrest13
Last Price1.97Oct 14, 2026
Bid1.93
Ask2.11
volume33
Intrest270
Last Price0.75Oct 14, 2026
Bid0.66
Ask0.84
volume106
Intrest4988
Last Price3.05Oct 14, 2026
Bid2.57
Ask2.76
volume29
Intrest4496
Last Price0.45Oct 14, 2026
Bid0.47
Ask0.59
volume74
Intrest5369
Last Price3.35Oct 14, 2026
Bid3.3
Ask3.55
volume9
Intrest1427
Last Price0.3Oct 14, 2026
Bid0.29
Ask0.4
volume80
Intrest721
Last Price4.65Oct 14, 2026
Bid3.7
Ask4.6
volume3
Intrest215
Last Price0.15Oct 14, 2026
Bid0.18
Ask0.29
volume13
Intrest75
Last Price5.93Oct 14, 2026
Bid4.5
Ask5.2
volume5
Intrest94
Last Price0.06Oct 14, 2026
Bid0.06
Ask0.2
volume95
Intrest215
Last Price6.11Oct 14, 2026
Bid5.55
Ask7
volume6
Intrest53
Last Price0.13Oct 14, 2026
Bid0.05
Ask0.13
volume174
Intrest6274
Last Price7Oct 14, 2026
Bid6.75
Ask7.2
volume17
Intrest1931
Last Price0.1Oct 14, 2026
Bid0.02
Ask0.26
volume2
Intrest2115
Last Price6.68Oct 14, 2026
Bid7.5
Ask8.95
volume3
Intrest75
Last Price0.08Oct 14, 2026
Bid-
Ask0.23
volume1
Intrest108
Last Price9.55Oct 14, 2026
Bid8.25
Ask9.7
volume1
Intrest63
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.05
volume2746
Intrest3005
Last Price7.39Oct 13, 2026
Bid8.9
Ask10.95
volume0
Intrest52
Last Price0.09Oct 13, 2026
Bid-
Ask0.59
volume0
Intrest131
Last Price8.89Oct 14, 2026
Bid9.45
Ask11.9
volume1
Intrest68
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume2748
Intrest6615
Last Price12.35Oct 14, 2026
Bid11.3
Ask12.7
volume9
Intrest1717
Last Price0.08Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price12.6Oct 14, 2026
Bid12.35
Ask13.65
volume4
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.04
volume3
Intrest43
Last Price12.55Oct 14, 2026
Bid13.35
Ask14.9
volume1
Intrest2
Last Price0.11Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest53
Last Price11.42Oct 12, 2026
Bid13.45
Ask15.9
volume0
Intrest2
Last Price0.13Oct 13, 2026
Bid-
Ask0.26
volume0
Intrest100
Last Price12.35Oct 12, 2026
Bid14.45
Ask16.95
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume108
Intrest6842
Last Price14.43Oct 13, 2026
Bid16.1
Ask17.9
volume0
Intrest125
Last Price0.48Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest3
Last Price15.6Oct 13, 2026
Bid17.35
Ask18.95
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.31
volume0
Intrest5
Last Price16.28Oct 13, 2026
Bid18.15
Ask20
volume0
Intrest2
Last Price0.07Oct 09, 2026
Bid-
Ask0.31
volume0
Intrest3
Last Price17.21Oct 13, 2026
Bid18.45
Ask21.1
volume0
Intrest5
Last Price0.26Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest2
Last Price17.73Oct 12, 2026
Bid19.45
Ask22.25
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest698
Last Price19.78Oct 13, 2026
Bid20.45
Ask22.95
volume0
Intrest25
Last Price0.09Oct 08, 2026
Bid-
Ask0.31
volume0
Intrest7
Last Price20.7Oct 13, 2026
Bid21.45
Ask24.7
volume0
Intrest6
Last Price0.15Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest7
Last Price21.35Oct 13, 2026
Bid22.45
Ask25.65
volume0
Intrest1
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price22.28Oct 13, 2026
Bid23.45
Ask26.15
volume0
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3621
Last Price26.91Oct 14, 2026
Bid26.25
Ask27.95
volume2
Intrest20
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest628
Last Price31.89Oct 14, 2026
Bid31
Ask32.95
volume2
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price36.87Oct 14, 2026
Bid36.05
Ask37.95
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2067
Last Price41.85Oct 14, 2026
Bid40.95
Ask43.15
volume2
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest675
Last Price36.9Aug 13, 2026
Bid45.85
Ask48.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest551
Last Price50.5Aug 27, 2026
Bid51.05
Ask52.95
volume0
Intrest0
Last Price0.03Sep 08, 2026
Bid-
Ask0.84
volume0
Intrest730
Last Price56.99Oct 14, 2026
Bid56.05
Ask58.3
volume2
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest668
Last Price61.97Oct 14, 2026
Bid60.95
Ask62.65
volume28
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest117
Last Price66.99Oct 14, 2026
Bid65.85
Ask67.95
volume26
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price71.94Oct 14, 2026
Bid71.2
Ask73.15
volume2
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price77.08Oct 14, 2026
Bid76.4
Ask78
volume14
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price82.06Oct 14, 2026
Bid81.35
Ask83.2
volume18
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest154
Last Price86.98Oct 14, 2026
Bid86.4
Ask88.4
volume10
Intrest0
Last Price1.5Jul 17, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price92.3Oct 14, 2026
Bid91.4
Ask93.25
volume16
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask1.06
volume0
Intrest101
Last Price97.28Oct 14, 2026
Bid96.35
Ask98.15
volume16
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price102.26Oct 14, 2026
Bid101.45
Ask103.1
volume8
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest226
Last Price107.24Oct 14, 2026
Bid106.45
Ask108
volume8
Intrest0
Last Price1.2Jun 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price112.21Oct 14, 2026
Bid111.45
Ask112.95
volume22
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest441
Last Price117.16Oct 14, 2026
Bid116.4
Ask117.9
volume18
Intrest0