$68.50
0.540.79%
Last update: Dec 18, 11:22 AM
Comments
Loading...
OneMain Holdings (NYSE:OMF) Stock, Option Chain
Option chain shows key data for OneMain Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneMain Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
20
20
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price20.9May 08, 2025
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Last Price27.6Nov 07, 2025
Change
-0%
Bid34.1
Ask38
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price24.7Nov 07, 2025
Change
-0%
Bid31.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest136
Last Price7.1Apr 04, 2025
Change
-0%
Bid29.1
Ask32.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest229
Last Price5.47Apr 09, 2025
Change
-0%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest166
Last Price17.5Nov 07, 2025
Change
-0%
Bid24
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest189
Last Price14.2Nov 07, 2025
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest807
Last Price17.8Dec 04, 2025
Change
-0%
Bid19.3
Ask22.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.19Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2156
Last Price10.3Nov 07, 2025
Change
-0%
Bid16.5
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Last Price11.2Dec 09, 2025
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price12.8Dec 17, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest425
Strike
55
55
Last Price0.14Dec 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2912
Last Price11.03Dec 17, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest341
Strike
57.5
57.5
Last Price0.38Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Last Price8.52Dec 18, 2025
Change
0.577.17%
Bid7.8
Ask9.4
volume2
Intrest3367
Strike
60
60
Last Price0.38Dec 18, 2025
Change
0.23153.33%
Bid-
Ask0.2
volume1
Intrest183
Last Price6Dec 18, 2025
Change
0.5710.5%
Bid5.9
Ask6.5
volume2
Intrest687
Strike
62.5
62.5
Last Price0.38Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price2.71Dec 17, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest876
Strike
65
65
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest62
Last Price1.6Dec 18, 2025
Change
0.7383.91%
Bid1
Ask1.7
volume1
Intrest450
Strike
67.5
67.5
Last Price0.46Dec 17, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest66
Last Price0.08Dec 17, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest184
Strike
70
70
Last Price1.1Dec 11, 2025
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
75
75
Last Price29.3Jun 14, 2024
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.93Nov 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price24.3Feb 14, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
