$1.35
0.108.00%
At close: -
$1.36
0.010.74%
After Hours: 5:33 PM EDT
Comments
Loading...
Odyssey Marine Explr (OMEX) ForecastNewsEarnings
Odyssey Marine Explr (OMEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOdyssey Marine Explr (NASDAQ:OMEX) Stock, Option Chain
Option chain shows key data for Odyssey Marine Explr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Odyssey Marine Explr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.97Jun 24, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.39Jun 25, 2025
Change
0.1139.29%
Bid0.3
Ask0.4
volume9
Intrest496
Strike
1
1
Last Price0.02Jun 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume150
Intrest320
Last Price0.05Jun 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume167
Intrest770
Strike
1.5
1.5
Last Price0.2Jun 25, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume1
Intrest46
Last Price0.04Jun 25, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest361
Strike
2
2
Last Price0.65Jun 25, 2025
Change
-0%
Bid0.5
Ask0.7
volume101
Intrest100
Last Price0.05Jun 25, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask2.1
volume0
Intrest0
