$19.06
-0.33-1.7%
Last update: Sep 10, 9:31 AM
Omeros Corp Option Chain
OMERNASDAQ
Omeros Options
View Omeros (OMER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.00
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Last Price8Aug 13, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest4
Strike
9
9
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest386
Last Price9.6Aug 27, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest24
Strike
10
10
Last Price0.34Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price7Aug 19, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest240
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06Sep 08, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest66
Strike
12
12
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest67
Last Price5.75Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest384
Strike
13
13
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Last Price5.5Sep 09, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest367
Strike
14
14
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.3Sep 08, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest383
Strike
15
15
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest669
Last Price3.08Sep 04, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest235
Strike
16
16
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest910
Last Price2.03Sep 08, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest979
Strike
17
17
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest126
Last Price1.65Aug 28, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest205
Strike
18
18
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest313
Last Price0.9Sep 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest511
Strike
19
19
Last Price0.74Sep 08, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest138
Last Price0.45Sep 09, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest1663
Strike
20
20
Last Price1.3Sep 08, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest103
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest497
Strike
21
21
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1062
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5025
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1607
Strike
25
25
Last Price5.85Sep 04, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
