$9.83
-0.32-3.15%
Last update: Dec 15, 11:17 AM
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.2Dec 08, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest8
Strike
1
1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price8.4Dec 08, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest235
Strike
3
3
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1042
Last Price5.8Nov 26, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest387
Strike
4
4
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13495
Last Price5.26Dec 15, 2025
Change
0.346.07%
Bid4.6
Ask5.8
volume10
Intrest945
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest870
Last Price5.7Dec 10, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest402
Strike
6
6
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest281
Last Price3.23Dec 15, 2025
Change
0.4712.7%
Bid2.7
Ask3.9
volume10
Intrest493
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1615
Last Price2Dec 15, 2025
Change
0.313.04%
Bid1.85
Ask3.2
volume50
Intrest1042
Strike
8
8
Last Price0.22Dec 15, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume15
Intrest463
Last Price2.04Dec 12, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest997
Strike
9
9
Last Price0.52Dec 12, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest1376
Last Price0.8Dec 15, 2025
Change
0.055.88%
Bid0.6
Ask1
volume268
Intrest2077
Strike
10
10
Last Price0.67Dec 15, 2025
Change
0.1316.25%
Bid0.8
Ask1.05
volume10
Intrest1468
Last Price0.4Dec 15, 2025
Change
0.342.86%
Bid0.4
Ask0.5
volume60
Intrest1543
Strike
11
11
Last Price1.4Dec 12, 2025
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest424
Last Price0.15Dec 15, 2025
Change
0.3570%
Bid0.2
Ask0.45
volume106
Intrest5206
Strike
12
12
Last Price2Dec 11, 2025
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest91
Last Price0.35Dec 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest681
Strike
13
13
Last Price3.92Nov 24, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest21
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest239
Strike
14
14
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.39Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1985
Strike
15
15
Last Price5.5Oct 15, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.19Dec 15, 2025
Change
0.1848.65%
Bid-
Ask0.95
volume25
Intrest30
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume230
Intrest3279
Strike
17
17
Last Price10.1Mar 05, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.150%
Bid0.05
Ask0.1
volume1
Intrest148
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest330
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
