Omeros Options
View Omeros (OMER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Jun 11, 2026
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.03Aug 13, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price6.9Jul 29, 2026
Bid11.5
Ask15.5
volume0
Intrest3
Last Price0.1Aug 11, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.04Aug 28, 2026
Last Price3.39Jul 02, 2026
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask1.45
volume0
Intrest71
Last Price4.5Jul 29, 2026
Bid8.5
Ask12.5
volume0
Intrest10
Last Price0.1Sep 18, 2026
Last Price9.61Aug 26, 2026
Bid7.5
Ask11.5
volume0
Intrest17
Last Price0.35Aug 13, 2026
Bid-
Ask1.95
volume0
Intrest117
Last Price6.49Oct 26, 2026
Bid6.5
Ask10.5
volume0
Intrest209
Last Price0.1Oct 21, 2026
Bid-
Ask1
volume0
Intrest634
Last Price1.75Jul 17, 2026
Bid5.5
Ask9.5
volume0
Intrest26
Last Price0.1Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest213
Last Price4.75Oct 19, 2026
Bid4.5
Ask8.5
volume0
Intrest1034
Last Price0.12Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest23
Last Price4.57Oct 16, 2026
Bid3.5
Ask7.5
volume0
Intrest80
Last Price0.27Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price5.91Oct 13, 2026
Bid3.8
Ask7
volume0
Intrest134
Last Price0.21Oct 29, 2026
Bid0.05
Ask0.6
volume0
Intrest51
Last Price4.5Oct 29, 2026
Bid2.6
Ask4.5
volume0
Intrest536
Last Price0.3Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest200
Last Price2.88Oct 30, 2026
Bid2.1
Ask3.8
volume50
Intrest911
Last Price0.55Oct 30, 2026
Bid0.2
Ask0.65
volume17
Intrest817
Last Price2.3Oct 30, 2026
Bid2
Ask2.4
volume1
Intrest1202
Last Price0.88Oct 30, 2026
Bid0.4
Ask0.95
volume1
Intrest104
Last Price1.68Oct 30, 2026
Bid1.55
Ask1.95
volume52
Intrest1474
Last Price1Oct 29, 2026
Bid0.7
Ask1.7
volume0
Intrest192
Last Price1.44Oct 30, 2026
Bid1
Ask1.5
volume1
Intrest1342
Last Price1.5Oct 29, 2026
Bid1.2
Ask2.1
volume0
Intrest652
Last Price1Oct 30, 2026
Bid0.8
Ask1
volume32
Intrest1426
Last Price2.05Oct 29, 2026
Bid1.85
Ask3.2
volume0
Intrest65
Last Price0.65Oct 30, 2026
Bid0.5
Ask0.8
volume5
Intrest950
Last Price2.82Oct 29, 2026
Bid0.8
Ask4.9
volume0
Intrest27
Last Price0.65Oct 29, 2026
Bid0.15
Ask0.55
volume0
Intrest860
Last Price3.3Oct 13, 2026
Bid1.7
Ask6
volume0
Intrest134
Last Price0.35Oct 29, 2026
Bid0.15
Ask0.35
volume0
Intrest971
Last Price-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.3
volume0
Intrest28
Last Price-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.2
volume1
Intrest399
Last Price-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.3
volume20
Intrest93
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
