$3.20
-0.12-3.61%
At close: -
$3.20
0.000.00%
After Hours: Jun 27, 4:29 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Jun 26, 2025
Change
-0%
Bid0.8
Ask1.65
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Jun 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
3
3
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest256
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest328
Strike
4
4
Last Price0.8Jun 25, 2025
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest14
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
6
6
Last Price2.8May 29, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
