$29.10
0.732.57%
At close: -
$29.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Option Chain
Option chain shows key data for Omnicell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price0.9Jun 24, 2025
Change
0.1520%
Bid0.7
Ask1.1
volume33
Intrest1206
Strike
30
30
Last Price2.4Jun 18, 2025
Change
-0%
Bid1.5
Ask4
volume0
Intrest15
Last Price0.2Jun 24, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume146
Intrest444
Strike
35
35
Last Price4.25Jun 05, 2025
Change
-0%
Bid4.2
Ask8.1
volume0
Intrest1
Last Price0.7Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
