Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Option Chain
Option chain shows key data for Omnicell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest54
Last Price3.1Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest166
Strike
30
30
Last Price4.3May 06, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest4
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
35
35
Last Price6.5Apr 09, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest20
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest64
Strike
40
40
Last Price10.6Apr 09, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
45
45
Last Price14.3Apr 11, 2025
Change
00%
Bid19.1
Ask19.9
volume0
Intrest67
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
50
50
Last Price7.8Dec 13, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
55
55
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price2.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
