$43.94
0.661.54%
Last update: Dec 16, 2:07 PM
Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Option Chain
Option chain shows key data for Omnicell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
20
20
Last Price1.1Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.95Dec 11, 2025
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest5
Strike
25
25
Last Price0.94Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.8Nov 14, 2025
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest28
Strike
30
30
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.6Dec 15, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest52
Strike
35
35
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.5Dec 16, 2025
Change
1.340.62%
Bid2.55
Ask5.2
volume1
Intrest165
Strike
40
40
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price0.85Dec 16, 2025
Change
0.113.33%
Bid0.4
Ask1
volume13
Intrest188
Strike
45
45
Last Price2.15Dec 15, 2025
Change
-0%
Bid0.75
Ask2.55
volume0
Intrest155
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest1505
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
