Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.45Jun 23, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.96May 14, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price1Apr 30, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price17.59Apr 09, 2026
Bid25.6
Ask29.2
volume0
Intrest1
Last Price0.36Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest22
Last Price12.25Sep 18, 2026
Bid20.6
Ask23.9
volume0
Intrest1
Last Price0.33Oct 14, 2026
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.18Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest106
Last Price16.75Nov 04, 2026
Bid16.2
Ask19.4
volume0
Intrest14
Last Price0.2Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest1529
Last Price10.9Oct 23, 2026
Bid13.9
Ask16.3
volume0
Intrest8
Last Price0.29Nov 02, 2026
Bid-
Ask0.65
volume0
Intrest1529
Last Price6.4Oct 30, 2026
Bid11.5
Ask14.1
volume0
Intrest144
Last Price0.16Nov 05, 2026
Bid-
Ask0.85
volume2
Intrest2935
Last Price5.3Nov 02, 2026
Bid9
Ask11
volume0
Intrest132
Last Price0.2Nov 04, 2026
Bid0.1
Ask0.55
volume0
Intrest100
Last Price7.1Nov 04, 2026
Bid6.6
Ask8.8
volume0
Intrest137
Last Price1Nov 03, 2026
Bid0.05
Ask0.8
volume0
Intrest1077
Last Price5.3Nov 05, 2026
Bid4.4
Ask7
volume4
Intrest1234
Last Price0.7Nov 05, 2026
Bid0.4
Ask0.95
volume7
Intrest37
Last Price3.5Nov 05, 2026
Bid3.4
Ask4.2
volume1
Intrest269
Last Price3.3Nov 04, 2026
Bid0.5
Ask2.8
volume0
Intrest8
Last Price3.38Nov 05, 2026
Bid1.75
Ask2.4
volume13
Intrest224
Last Price4.65Aug 27, 2026
Bid0.75
Ask3.6
volume0
Intrest1
Last Price1.13Nov 05, 2026
Bid0.9
Ask1.6
volume10
Intrest1257
Last Price12Oct 27, 2026
Bid2.45
Ask4.7
volume0
Intrest4
Last Price0.7Nov 05, 2026
Bid0.35
Ask0.85
volume1
Intrest86
Last Price-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid0.05
Ask0.55
volume0
Intrest65
Last Price13.9Oct 16, 2026
Bid6.5
Ask8.8
volume0
Intrest6
Last Price1.35Sep 01, 2026
Bid-
Ask1.95
volume0
Intrest22
Last Price-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask1.55
volume0
Intrest62
Last Price-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.5Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest41
Last Price-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Bid26.3
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.3
Ask34.6
volume0
Intrest0
