Comments
Loading...
Omnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.77May 09, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.79May 09, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.47May 09, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest8
Strike
60
60
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price11.51May 09, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest10
Strike
65
65
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2049
Last Price5.9Apr 17, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1
Strike
67.5
67.5
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price4.5Apr 23, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest7
Strike
70
70
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price4May 01, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest18
Strike
72.5
72.5
Last Price0.29May 16, 2025
Change
0.1493.33%
Bid-
Ask0.25
volume2
Intrest289
Last Price0.96May 15, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest418
Strike
75
75
Last Price0.78May 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest70
Last Price0.1May 16, 2025
Change
0.150%
Bid-
Ask0.2
volume51
Intrest2670
Strike
77.5
77.5
Last Price1.67May 16, 2025
Change
0.3617.73%
Bid0.9
Ask2
volume3
Intrest195
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
80
80
Last Price4.05May 14, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest21
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
82.5
82.5
Last Price6.84Apr 24, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest60
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
85
85
Last Price10.5May 15, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
87.5
87.5
Last Price12.9May 15, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
90
90
Last Price15.45May 15, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest4
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
