$82.70
2.062.55%
At close: Dec 17, 4:00 PM EST
$82.87
0.170.21%
After Hours: 7:14 PM EST
Comments
Loading...
Omnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price2.32Dec 10, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest2
Strike
24
24
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.75Dec 05, 2025
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest4
Strike
25
25
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.6Dec 16, 2025
Change
-0%
Bid1.3
Ask4.2
volume0
Intrest156
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price0.35Dec 17, 2025
Change
0.0512.5%
Bid0.35
Ask2.5
volume12
Intrest80
Strike
27
27
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest56
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid0.4
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1057
Strike
30
30
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price10.1Dec 02, 2025
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest1
