SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,546.86−0.17%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Grupo Aeroportuario del Centro Norte SAB de CV Option Chain

OMABNASDAQ

Trade with Public

$104.75

1.831.78%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, before the market open

Options Unusual Options Activity

Grupo Aeroportuario del Options

View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

12.00

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.1

Ask57

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask52

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask47

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid37.5

Ask42.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid32.5

Ask37.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask22.4

volume0

Intrest0

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid12.6

Ask17.4

volume0

Intrest0

Strike

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest3

Last Price2Oct 19, 2026

Change

-0%

Bid8

Ask12.4

volume0

Intrest1

Strike

Last Price4.9Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.41Oct 22, 2026

Change

-0%

Bid3.5

Ask8.3

volume0

Intrest10

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid0.55

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid3.6

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid8

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid13.1

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid18

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid23

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid28

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid33

Ask38

volume0

Intrest0

Options Unusual Options Activity

Grupo Aeroportuario del Options

View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

12.00

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.1

Ask57

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask52

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask47

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid37.5

Ask42.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid32.5

Ask37.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask22.4

volume0

Intrest0

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid12.6

Ask17.4

volume0

Intrest0

Strike

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest3

Last Price2Oct 19, 2026

Change

-0%

Bid8

Ask12.4

volume0

Intrest1

Strike

Last Price4.9Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.41Oct 22, 2026

Change

-0%

Bid3.5

Ask8.3

volume0

Intrest10

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid0.55

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid3.6

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid8

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid13.1

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid18

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid23

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid28

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid33

Ask38

volume0

Intrest0