$3.97
-0.21-5.02%
At close: Dec 15, 4:00 PM EST
$4.16
0.194.79%
After Hours: 5:48 PM EST
Comments
Loading...
Outset Medical (NASDAQ:OM) Stock, Option Chain
Option chain shows key data for Outset Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outset Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Dec 04, 2025
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid-
Ask0.4
volume1
Intrest270
Strike
5
5
Last Price1.05Dec 15, 2025
Change
0.2531.25%
Bid0.2
Ask1.3
volume1
Intrest76
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
7.5
7.5
Last Price1.61Nov 12, 2025
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest1
Last Price1.38Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
10
10
Last Price3.25Nov 11, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest83
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask20.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.5
Ask25.1
volume0
Intrest0
