$19.50
-0.05-0.26%
At close: -
$19.12
-0.38-1.95%
After Hours: 7:53 PM EDT
Comments
Loading...
Outset Medical (OM) ForecastNewsEarnings
Outset Medical (OM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOutset Medical (NASDAQ:OM) Stock, Option Chain
Option chain shows key data for Outset Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outset Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.68May 16, 2025
Change
0.0813.33%
Bid0.45
Ask1
volume12
Intrest1752
Strike
0.5
0.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price0.2May 16, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume115
Intrest468
Strike
1
1
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3092
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
1.5
1.5
Last Price0.3May 16, 2025
Change
0.2545.45%
Bid0.15
Ask1.7
volume13
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest642
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest193
Strike
3
3
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
