$17.52
0.150.86%
At close: Aug 26, 5:00 PM EST
$17.50
-0.02-0.11%
After Hours: 5:09 PM EST
Olin Corp Option Chain
OLNNYSE
Dividend: The dividend Ex-Date is tomorrow
Olin Options
View Olin (OLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.31Aug 26, 2026
Change
-
Bid5.4
Ask9.4
volume85
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.29Jul 31, 2026
Change
-0%
Bid0.4
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.12Aug 26, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume362
Intrest155
Last Price0.6Aug 26, 2026
Change
0.1216.67%
Bid0.6
Ask0.75
volume199
Intrest150
Strike
17.5
17.5
Last Price0.98Aug 26, 2026
Change
0.043.92%
Bid0.8
Ask0.95
volume98
Intrest1150
Last Price0.1Aug 26, 2026
Change
0.0428.57%
Bid0.1
Ask0.2
volume18
Intrest673
Strike
20
20
Last Price2.89Aug 26, 2026
Change
0.010.35%
Bid2.35
Ask2.95
volume4
Intrest208
Last Price0.04Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest313
Strike
22.5
22.5
Last Price3.6Aug 19, 2026
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest140
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
25
25
Last Price6.25Aug 05, 2026
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest3
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest26
Strike
27.5
27.5
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
