$20.92
-0.60-2.79%
Last update: Dec 16, 11:04 AM
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.6Dec 15, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest39
Strike
17.5
17.5
Last Price0.06Dec 16, 2025
Change
0.0250%
Bid-
Ask0.1
volume4
Intrest595
Last Price0.95Dec 16, 2025
Change
0.9550%
Bid0.7
Ask1.95
volume4
Intrest1028
Strike
20
20
Last Price0.25Dec 16, 2025
Change
0.15150%
Bid0.15
Ask0.25
volume16
Intrest1303
Last Price0.1Dec 16, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume1
Intrest1429
Strike
22.5
22.5
Last Price1.85Dec 16, 2025
Change
0.7669.72%
Bid1.25
Ask2
volume4
Intrest199
Last Price0.03Dec 16, 2025
Change
0.176.92%
Bid-
Ask0.05
volume1
Intrest716
Strike
25
25
Last Price2.9Dec 11, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest23
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
27.5
27.5
Last Price6.82Oct 28, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest10
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
32.5
32.5
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
