$18.40
-0.23-1.23%
At close: Aug 21, 5:00 PM EST
$18.52
0.120.65%
After Hours: 6:38 PM EST
Olin Corp Option Chain
OLNNYSE
Dividend: The dividend Ex-Date is in 5 days
Olin Options
View Olin (OLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price3.29Jul 31, 2026
Change
-0%
Bid2.45
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.12Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume22
Intrest98
Last Price1.52Aug 21, 2026
Change
0.085%
Bid0.9
Ask1.95
volume1
Intrest42
Strike
17.5
17.5
Last Price0.6Aug 21, 2026
Change
0.035.26%
Bid0.2
Ask0.65
volume102
Intrest871
Last Price0.36Aug 21, 2026
Change
0.012.86%
Bid0.15
Ask0.4
volume35
Intrest683
Strike
20
20
Last Price2.05Aug 21, 2026
Change
0.063.02%
Bid1.4
Ask2.75
volume13
Intrest191
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume10
Intrest359
Strike
22.5
22.5
Last Price3.6Aug 19, 2026
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest140
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
25
25
Last Price6.25Aug 05, 2026
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest3
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
