$21.13
0.040.19%
At close: -
$21.11
-0.02-0.09%
After Hours: May 16, 5:09 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.49May 14, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price15.89May 16, 2025
Change
1.116.53%
Bid14.8
Ask16.4
volume2
Intrest0
Strike
5
5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price14.65May 14, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.09May 14, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.9Apr 10, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4.3May 14, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Last Price1.15May 16, 2025
Change
0.054.55%
Bid0.9
Ask1.25
volume20
Intrest106
Strike
20
20
Last Price0.33May 16, 2025
Change
0.23230%
Bid-
Ask0.05
volume2
Intrest235
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume20
Intrest307
Strike
22.5
22.5
Last Price1.35May 16, 2025
Change
0.3118.67%
Bid0.15
Ask3.4
volume7
Intrest420
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
25
25
Last Price3.88May 16, 2025
Change
00%
Bid2.15
Ask5.9
volume3
Intrest174
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest557
Strike
27.5
27.5
Last Price6.8May 15, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest219
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
30
30
Last Price8.71May 15, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest88
Last Price0.07May 16, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume12
Intrest167
Strike
32.5
32.5
Last Price11.83May 15, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest122
Last Price0.1May 16, 2025
Change
0.08400%
Bid-
Ask0.1
volume4
Intrest351
Strike
35
35
Last Price13.8May 15, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest64
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
37.5
37.5
Last Price14.5May 15, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest67
Strike
40
40
Last Price13.46Feb 05, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
42.5
42.5
Last Price11.3Jan 30, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest2
Last Price0.46May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
45
45
Last Price20.9Apr 01, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest330
Strike
47.5
47.5
Last Price22.63Mar 25, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest2
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
50
50
Last Price12.3Dec 12, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
52.5
52.5
Last Price11.73Nov 21, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
