$85.31
-1.47-1.7%
Last update: Sep 30, 11:19 AM
Ollie's Bargain Outlet Holdings Inc Option Chain
OLLINASDAQ
Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.9Aug 28, 2026
Change
-0%
Bid34.8
Ask37.4
volume0
Intrest1
Strike
50
50
Last Price0.48Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest252
Last Price23.3Sep 21, 2026
Change
-0%
Bid29.9
Ask32.4
volume0
Intrest51
Strike
55
55
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price12.9Aug 28, 2026
Change
-0%
Bid24.9
Ask27.4
volume0
Intrest31
Strike
60
60
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest312
Last Price19.1Sep 25, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest22
Strike
65
65
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest221
Last Price13.34Sep 24, 2026
Change
-0%
Bid15.3
Ask16.2
volume0
Intrest183
Strike
70
70
Last Price0.13Sep 29, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1889
Last Price11.69Sep 30, 2026
Change
1.1611.02%
Bid10.5
Ask12.2
volume1
Intrest180
Strike
75
75
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest149
Last Price8.03Sep 29, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest798
Strike
80
80
Last Price1.2Sep 30, 2026
Change
0.220%
Bid1
Ask1.35
volume1
Intrest425
Last Price3.62Sep 30, 2026
Change
0.8919.73%
Bid3.3
Ask3.9
volume5
Intrest419
Strike
85
85
Last Price2.6Sep 29, 2026
Change
-0%
Bid2.8
Ask3
volume0
Intrest151
Last Price1.6Sep 30, 2026
Change
0.420%
Bid1.35
Ask1.75
volume3
Intrest210
Strike
90
90
Last Price5.82Sep 29, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest71
Last Price0.74Sep 25, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest157
Strike
95
95
Last Price18.86Aug 13, 2026
Change
-0%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.25Sep 30, 2026
Change
0.0926.47%
Bid0.15
Ask0.3
volume1
Intrest50
Strike
100
100
Last Price24.5Jun 05, 2026
Change
-0%
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
105
105
Last Price23.5Jun 12, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest0
Last Price1.5Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
110
110
Last Price27.7Jun 12, 2026
Change
-0%
Bid22.7
Ask25.4
volume0
Intrest0
Last Price2.05Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
115
115
Last Price32.3Jun 12, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest0
Last Price1.35Jun 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1714
Strike
120
120
Last Price44.6May 12, 2026
Change
-0%
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.7Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
125
125
Last Price39Apr 30, 2026
Change
-0%
Bid37.7
Ask40.3
volume0
Intrest0
Last Price0.16Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid52.7
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid57.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.7
Ask70.3
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid72.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.7
Ask80.3
volume0
Intrest0
