$113.92
0.010.01%
Last update: Dec 15, 3:09 PM
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Stock, Option Chain
Option chain shows key data for Ollie's Bargain Outlet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ollie's Bargain Outlet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.2Dec 08, 2025
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
85
85
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price0.08Dec 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest136
Last Price22.9Dec 08, 2025
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest10
Strike
100
100
Last Price0.13Dec 15, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume1
Intrest73
Last Price9.5Dec 12, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest2
Strike
105
105
Last Price0.22Dec 15, 2025
Change
0.0210%
Bid0.05
Ask0.2
volume1
Intrest168
Last Price7Dec 09, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest82
Strike
110
110
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest943
Last Price2.65Dec 12, 2025
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest79
Strike
115
115
Last Price3.01Dec 15, 2025
Change
0.8841.31%
Bid2.25
Ask2.7
volume5
Intrest507
Last Price0.25Dec 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.5
volume5
Intrest243
Strike
120
120
Last Price4.85Dec 12, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest183
Last Price0.1Dec 15, 2025
Change
0.1965.52%
Bid0.1
Ask0.15
volume3
Intrest317
Strike
125
125
Last Price10.13Dec 10, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest67
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid0.05
Ask0.15
volume43
Intrest842
Strike
130
130
Last Price13.6Dec 09, 2025
Change
-0%
Bid15.6
Ask18
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
135
135
Last Price19Dec 09, 2025
Change
-0%
Bid20.6
Ask23
volume0
Intrest1
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
140
140
Last Price23.95Dec 04, 2025
Change
-0%
Bid25.2
Ask28
volume0
Intrest1
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
150
150
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Last Price0.38Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid54.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.1
Ask73
volume0
Intrest0
