$85.84
-0.66-0.76%
At close: Aug 21, 5:00 PM EST
$85.84
N/A
After Hours: Aug 21, 4:00 PM EST
Universal Display Corp Option Chain
OLEDNASDAQ
Universal Display Options
View Universal Display (OLED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
50
50
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price20Jul 15, 2026
Change
-0%
Bid24.7
Ask28
volume0
Intrest1
Strike
60
60
Last Price1.1Jul 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 21, 2026
Change
0.0753.85%
Bid-
Ask0.4
volume23
Intrest6
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest114
Last Price8.12Aug 03, 2026
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest1
Strike
75
75
Last Price0.71Aug 19, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest112
Last Price7.64Aug 21, 2026
Change
0.263.29%
Bid6.3
Ask9.7
volume1
Intrest73
Strike
80
80
Last Price1.79Aug 21, 2026
Change
0.2612.68%
Bid0.6
Ask2.35
volume6
Intrest228
Last Price4.5Aug 21, 2026
Change
0.12.27%
Bid4.3
Ask4.9
volume3
Intrest220
Strike
85
85
Last Price3.9Aug 21, 2026
Change
0.164.28%
Bid3
Ask4.2
volume29
Intrest172
Last Price2.5Aug 21, 2026
Change
0.238.42%
Bid2.1
Ask2.75
volume36
Intrest1875
Strike
90
90
Last Price6.2Aug 19, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest125
Last Price1.2Aug 21, 2026
Change
145.45%
Bid0.2
Ask1.4
volume2
Intrest355
Strike
95
95
Last Price7.7Aug 13, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest147
Last Price0.81Aug 20, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest3222
Strike
100
100
Last Price11.63Aug 14, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest52
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest122
Strike
105
105
Last Price18May 01, 2026
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest6
Last Price1.35Aug 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Strike
110
110
Last Price21.27Aug 07, 2026
Change
-0%
Bid22.6
Ask26.5
volume0
Intrest1
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest28
Strike
115
115
Last Price25.3Aug 07, 2026
Change
-0%
Bid27.7
Ask31.4
volume0
Intrest22
Last Price1.55Jun 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest110
Strike
120
120
Last Price32.53Jun 11, 2026
Change
-0%
Bid32.4
Ask35.7
volume0
Intrest0
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest25
Last Price1Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price1.35Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid86.9
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid107
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid112
Ask116.1
volume0
Intrest0
