$115.35
-2.41-2.05%
At close: Dec 17, 4:00 PM EST
$115.35
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Universal Display (NASDAQ:OLED) Stock, Option Chain
Option chain shows key data for Universal Display's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Display.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price94.4Jun 18, 2025
Change
-0%
Bid53.3
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price87.6Jul 29, 2025
Change
-0%
Bid48.3
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price0.6Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price57.2Apr 25, 2025
Change
-0%
Bid43.3
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price42.4Dec 16, 2025
Change
-0%
Bid38.6
Ask42.5
volume0
Intrest1
Strike
75
75
Last Price0.65Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price63.38Aug 15, 2025
Change
-0%
Bid33.6
Ask37.5
volume0
Intrest2
Strike
80
80
Last Price0.18Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price32.57Dec 16, 2025
Change
-0%
Bid28.6
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 17, 2025
Change
0.3592.11%
Bid-
Ask0.3
volume2
Intrest14
Last Price27.5Dec 16, 2025
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.45Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest85
Last Price65.5Jul 07, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest0
Strike
95
95
Last Price0.1Dec 17, 2025
Change
0.150%
Bid-
Ask0.2
volume10
Intrest713
Last Price17.3Dec 16, 2025
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest5
Strike
100
100
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest206
Last Price12.7Dec 16, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest0
Strike
105
105
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Last Price11.55Dec 11, 2025
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest10
Strike
110
110
Last Price0.2Dec 17, 2025
Change
0.5874.36%
Bid0.15
Ask0.4
volume9
Intrest161
Last Price2Dec 17, 2025
Change
133.33%
Bid1.55
Ask2
volume8
Intrest41
Strike
115
115
Last Price1.43Dec 17, 2025
Change
0.3330%
Bid1.15
Ask1.5
volume4
Intrest142
Last Price0.32Dec 17, 2025
Change
0.8372.17%
Bid0.2
Ask0.4
volume3
Intrest86
Strike
120
120
Last Price5.7Dec 17, 2025
Change
1.9953.64%
Bid3.4
Ask6.7
volume20
Intrest313
Last Price0.05Dec 17, 2025
Change
0.280%
Bid-
Ask0.15
volume3
Intrest83
Strike
125
125
Last Price9.84Dec 17, 2025
Change
1.3415.76%
Bid9.3
Ask10.3
volume4
Intrest69
Last Price0.28Dec 17, 2025
Change
0.18180%
Bid-
Ask0.15
volume1
Intrest243
Strike
130
130
Last Price12.25Dec 17, 2025
Change
1.088.1%
Bid13.3
Ask15.5
volume1
Intrest68
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
135
135
Last Price14.6Dec 11, 2025
Change
-0%
Bid17.9
Ask21.2
volume0
Intrest115
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
140
140
Last Price24.67Dec 17, 2025
Change
1.576.8%
Bid23.3
Ask26.5
volume130
Intrest96
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
145
145
Last Price26.43Dec 15, 2025
Change
-0%
Bid27.6
Ask31.5
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest161
Strike
150
150
Last Price34.58Dec 17, 2025
Change
5.8320.28%
Bid32.6
Ask36.5
volume30
Intrest16
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
155
155
Last Price39.57Dec 17, 2025
Change
0.521.33%
Bid37.6
Ask41.5
volume10
Intrest10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
160
160
Last Price44.57Dec 17, 2025
Change
25.37132.14%
Bid42.6
Ask46.5
volume20
Intrest9
Last Price0.38Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
165
165
Last Price29.2Sep 04, 2025
Change
-0%
Bid47.6
Ask51.5
volume0
Intrest0
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest127
Strike
170
170
Last Price24.2Oct 24, 2025
Change
-0%
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest230
Strike
175
175
Last Price59.64Dec 17, 2025
Change
29.0594.97%
Bid58.4
Ask61.5
volume190
Intrest100
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
180
180
Last Price37.5Sep 22, 2025
Change
-0%
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
0.2382.14%
Bid-
Ask0.5
volume5
Intrest147
Strike
185
185
Last Price38.7Oct 16, 2025
Change
-0%
Bid67.6
Ask71.5
volume0
Intrest0
Last Price1.08Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest231
Strike
190
190
Last Price49.86May 29, 2025
Change
-0%
Bid72.6
Ask76.5
volume0
Intrest0
Last Price0.51Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
195
195
Last Price50.14Dec 20, 2024
Change
-0%
Bid77.6
Ask81.7
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest522
Strike
200
200
Last Price58.5Aug 18, 2025
Change
-0%
Bid82.6
Ask86.7
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
210
210
Last Price94.74Apr 04, 2025
Change
-0%
Bid92.6
Ask96.7
volume0
Intrest0
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
220
220
Last Price79.17Apr 02, 2025
Change
-0%
Bid102.6
Ask106.7
volume0
Intrest0
Last Price0.26Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Strike
230
230
Last Price74.38May 12, 2025
Change
-0%
Bid112.6
Ask116.7
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
250
250
Last Price91.4Dec 18, 2024
Change
-0%
Bid132.6
Ask136.6
volume0
Intrest0
Last Price0.5Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
260
260
Last Price-
Change
-
Bid142.6
Ask146.6
volume0
Intrest0
Last Price0.7Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid152.6
Ask156.7
volume0
Intrest0
Last Price0.25Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Strike
280
280
Last Price-
Change
-
Bid162.6
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid172.6
Ask176.7
volume0
Intrest0
Last Price1.4Dec 10, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid182.6
Ask186.7
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid192.6
Ask196.7
volume0
Intrest0
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid202.6
Ask206.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price189.7Sep 10, 2025
Change
-0%
Bid212.6
Ask216.8
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid222.6
Ask226.7
volume0
Intrest0
