$88.20
-1.98-2.20%
At close: Dec 15, 4:00 PM EST
$88.03
-0.17-0.19%
After Hours: 6:06 PM EST
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Option Chain
Option chain shows key data for Okta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Okta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.47Dec 08, 2025
Change
-0%
Bid28.1
Ask32.05
volume0
Intrest1
Strike
60
60
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest246
Last Price20.75Dec 04, 2025
Change
-0%
Bid23.1
Ask27.05
volume0
Intrest17
Strike
65
65
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price21.49Dec 11, 2025
Change
-0%
Bid19.1
Ask23.05
volume0
Intrest11
Strike
69
69
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price20.97Dec 12, 2025
Change
-0%
Bid18.1
Ask22.05
volume0
Intrest13
Strike
70
70
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest853
Last Price20.04Dec 12, 2025
Change
-0%
Bid17.1
Ask21.05
volume0
Intrest0
Strike
71
71
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price19.03Dec 12, 2025
Change
-0%
Bid16.1
Ask20.05
volume0
Intrest1
Strike
72
72
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Last Price18.1Dec 12, 2025
Change
-0%
Bid15.1
Ask19.05
volume0
Intrest0
Strike
73
73
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price8.75Nov 28, 2025
Change
-0%
Bid14.1
Ask18.05
volume0
Intrest1
Strike
74
74
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price12.11Dec 03, 2025
Change
-0%
Bid13.1
Ask17.05
volume0
Intrest1
Strike
75
75
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price9.11Dec 03, 2025
Change
-0%
Bid12.1
Ask16.05
volume0
Intrest21
Strike
76
76
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price10.75Dec 10, 2025
Change
-0%
Bid11.1
Ask15.05
volume0
Intrest5
Strike
77
77
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price9.46Dec 10, 2025
Change
-0%
Bid10.1
Ask14.05
volume0
Intrest70
Strike
78
78
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Last Price11.89Dec 12, 2025
Change
-0%
Bid9.1
Ask13.05
volume0
Intrest70
Strike
79
79
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest215
Last Price10.96Dec 12, 2025
Change
-0%
Bid8.1
Ask12.05
volume0
Intrest105
Strike
80
80
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest468
Last Price10.03Dec 12, 2025
Change
-0%
Bid7.1
Ask11.1
volume0
Intrest87
Strike
81
81
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest757
Last Price9Dec 12, 2025
Change
-0%
Bid6.15
Ask10.1
volume0
Intrest336
Strike
82
82
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest351
Last Price7.45Dec 12, 2025
Change
-0%
Bid5.1
Ask9.05
volume0
Intrest397
Strike
83
83
Last Price0.62Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest212
Last Price6.53Dec 12, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest108
Strike
84
84
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest242
Last Price5.38Dec 12, 2025
Change
-0%
Bid3.05
Ask7.05
volume0
Intrest359
Strike
85
85
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest221
Last Price4.63Dec 12, 2025
Change
-0%
Bid2.05
Ask6
volume0
Intrest198
Strike
86
86
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest126
Last Price3Dec 12, 2025
Change
-0%
Bid2.15
Ask4.95
volume0
Intrest632
Strike
87
87
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest156
Last Price2.72Dec 12, 2025
Change
-0%
Bid0.87
Ask4.05
volume0
Intrest453
Strike
88
88
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest171
Last Price1.89Dec 12, 2025
Change
-0%
Bid0.15
Ask3.05
volume0
Intrest366
Strike
89
89
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest190
Last Price0.28Dec 12, 2025
Change
-0%
Bid0.08
Ask0.53
volume0
Intrest1650
Strike
90
90
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest110
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest842
Strike
91
91
Last Price0.67Dec 12, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest26
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest728
Strike
92
92
Last Price1.54Dec 12, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.56
volume0
Intrest347
Strike
93
93
Last Price1.99Dec 12, 2025
Change
-0%
Bid0.87
Ask4.9
volume0
Intrest9
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
94
94
Last Price6.72Dec 08, 2025
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest579
Strike
95
95
Last Price5.61Dec 10, 2025
Change
-0%
Bid2.9
Ask6.9
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest78
Strike
96
96
Last Price12.81Dec 03, 2025
Change
-0%
Bid3.95
Ask7.9
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest223
Strike
97
97
Last Price9.74Dec 08, 2025
Change
-0%
Bid4.95
Ask8.9
volume0
Intrest0
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
98
98
Last Price7.59Dec 11, 2025
Change
-0%
Bid5.95
Ask9.9
volume0
Intrest1
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest21
Strike
99
99
Last Price-
Change
-
Bid6.95
Ask10.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
100
100
Last Price19.38Nov 17, 2025
Change
-0%
Bid7.95
Ask11.9
volume0
Intrest0
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
101
101
Last Price20.92Dec 01, 2025
Change
-0%
Bid8.95
Ask12.9
volume0
Intrest1
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest146
Strike
105
105
Last Price13.56Dec 12, 2025
Change
-0%
Bid12.95
Ask16.9
volume0
Intrest1
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest154
Strike
110
110
Last Price-
Change
-
Bid17.95
Ask21.9
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
115
115
Last Price-
Change
-
Bid22.95
Ask26.9
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid27.95
Ask31.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
