Okta Options

View Okta (OKTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0280.0

85.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price117.65Sep 29, 2026

Change

-0%

Bid100.2

Ask103.3

volume0

Intrest1

Strike

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Last Price138.39Oct 13, 2026

Change

-0%

Bid95.2

Ask98.3

volume0

Intrest1

Strike

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Last Price133.39Oct 13, 2026

Change

-0%

Bid90.2

Ask93.3

volume0

Intrest1

Strike

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Last Price108.13Oct 15, 2026

Change

-0%

Bid86.3

Ask88.3

volume0

Intrest14

Strike

100

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price108.43Oct 02, 2026

Change

-0%

Bid80.2

Ask83.3

volume0

Intrest2

Strike

105

Last Price0.02Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Last Price62.75Aug 27, 2026

Change

-0%

Bid75.2

Ask78.3

volume0

Intrest14

Strike

110

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest159

Last Price-

Change

Bid70.2

Ask73.3

volume0

Intrest0

Strike

115

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest116

Last Price107.41Oct 13, 2026

Change

-0%

Bid65.2

Ask68.3

volume0

Intrest6

Strike

120

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest78

Last Price102.42Oct 13, 2026

Change

-0%

Bid60.2

Ask63.3

volume0

Intrest6

Strike

125

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest56

Last Price56.64Oct 16, 2026

Change

40.2941.57%

Bid55.2

Ask58.3

volume8

Intrest436

Strike

130

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest255

Last Price51.35Oct 16, 2026

Change

13.7221.08%

Bid50.2

Ask53.3

volume1

Intrest22

Strike

135

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest432

Last Price88.45Oct 13, 2026

Change

-0%

Bid45.2

Ask48.3

volume0

Intrest43

Strike

140

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Last Price40.86Oct 16, 2026

Change

27.6640.37%

Bid40.8

Ask43.3

volume6

Intrest59

Strike

145

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest986

Last Price47.88Oct 16, 2026

Change

24.4733.82%

Bid35.6

Ask38.1

volume4

Intrest24

Strike

150

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest324

Last Price33Oct 16, 2026

Change

27.745.63%

Bid30.6

Ask33.1

volume5

Intrest79

Strike

155

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest286

Last Price30.35Oct 16, 2026

Change

32.6351.81%

Bid25.2

Ask28.3

volume2

Intrest155

Strike

160

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest415

Last Price56.49Oct 08, 2026

Change

-0%

Bid22.7

Ask25.8

volume0

Intrest12

Strike

162.5

Last Price0.22Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price20Oct 16, 2026

Change

2959.18%

Bid20.6

Ask23

volume15

Intrest103

Strike

165

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest588

Last Price58.24Oct 09, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest10

Strike

167.5

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price16.5Oct 16, 2026

Change

21.5756.66%

Bid15.5

Ask17.85

volume14

Intrest552

Strike

170

Last Price0.01Oct 16, 2026

Change

0.3697.3%

Bid-

Ask0.04

volume6

Intrest402

Last Price12.95Oct 16, 2026

Change

23.8464.8%

Bid12.7

Ask15.35

volume5

Intrest14

Strike

172.5

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price14.4Oct 16, 2026

Change

18.1655.77%

Bid10.15

Ask13.2

volume2

Intrest130

Strike

175

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.44

volume69

Intrest518

Last Price49.22Oct 09, 2026

Change

-0%

Bid7.7

Ask10.35

volume0

Intrest20

Strike

177.5

Last Price0.02Oct 16, 2026

Change

0.1184.62%

Bid-

Ask2.13

volume6

Intrest117

Last Price7.31Oct 16, 2026

Change

20.6973.89%

Bid5.15

Ask8.2

volume28

Intrest2254

Strike

180

Last Price0.01Oct 16, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume45

Intrest627

Last Price44.5Oct 09, 2026

Change

-0%

Bid2.69

Ask5.8

volume0

Intrest10

Strike

182.5

Last Price0.06Oct 16, 2026

Change

1.1194.87%

Bid-

Ask0.37

volume96

Intrest209

Last Price1.1Oct 16, 2026

Change

28.596.28%

Bid0.33

Ask3.35

volume77

Intrest251

Strike

185

Last Price0.16Oct 16, 2026

Change

0.14700%

Bid-

Ask0.09

volume356

Intrest586

Last Price0.14Oct 16, 2026

Change

20.9799.34%

Bid0.16

Ask0.34

volume445

Intrest4

Strike

187.5

Last Price0.6Oct 16, 2026

Change

0.44275%

Bid0.37

Ask1.4

volume447

Intrest108

Last Price0.04Oct 16, 2026

Change

17.7699.78%

Bid-

Ask0.14

volume343

Intrest322

Strike

190

Last Price2.14Oct 16, 2026

Change

2.15250%

Bid2.18

Ask4.8

volume252

Intrest448

Last Price0.02Oct 16, 2026

Change

36.1199.94%

Bid-

Ask0.23

volume288

Intrest23

Strike

192.5

Last Price5.7Oct 16, 2026

Change

5.638042.86%

Bid4.4

Ask6.75

volume49

Intrest138

Last Price0.05Oct 16, 2026

Change

13.4399.63%

Bid-

Ask0.02

volume278

Intrest349

Strike

195

Last Price8.97Oct 16, 2026

Change

8.825880%

Bid7.3

Ask9.8

volume120

Intrest302

Last Price0.05Oct 16, 2026

Change

20.4799.76%

Bid-

Ask2.12

volume124

Intrest87

Strike

197.5

Last Price12Oct 16, 2026

Change

11.221438.46%

Bid9.8

Ask12

volume195

Intrest424

Last Price0.26Oct 16, 2026

Change

9.0297.2%

Bid-

Ask0.79

volume277

Intrest1970

Strike

200

Last Price13.55Oct 16, 2026

Change

12.932085.48%

Bid12.15

Ask14.5

volume737

Intrest818

Last Price0.09Oct 16, 2026

Change

16.9699.47%

Bid-

Ask2.12

volume266

Intrest47

Strike

202.5

Last Price16.94Oct 16, 2026

Change

15.38985.9%

Bid14.35

Ask17.3

volume362

Intrest547

Last Price0.06Oct 16, 2026

Change

4.9498.8%

Bid0.01

Ask0.64

volume28

Intrest266

Strike

205

Last Price19.22Oct 16, 2026

Change

17.37938.92%

Bid16.6

Ask19.4

volume330

Intrest580

Last Price0.06Oct 16, 2026

Change

3.0498.06%

Bid-

Ask0.11

volume8

Intrest167

Strike

207.5

Last Price20.89Oct 16, 2026

Change

18.37728.97%

Bid19.45

Ask22.3

volume32

Intrest131

Last Price0.05Oct 16, 2026

Change

2.2597.83%

Bid-

Ask0.27

volume101

Intrest662

Strike

210

Last Price24.2Oct 16, 2026

Change

20.34526.94%

Bid22.05

Ask24.8

volume55

Intrest545

Last Price0.05Oct 16, 2026

Change

1.4296.6%

Bid-

Ask2.13

volume2

Intrest40

Strike

212.5

Last Price27.02Oct 16, 2026

Change

21.02350.33%

Bid24.6

Ask26.4

volume19

Intrest221

Last Price0.08Oct 16, 2026

Change

0.7990.8%

Bid-

Ask0.53

volume20

Intrest143

Strike

215

Last Price28.6Oct 16, 2026

Change

21.24288.59%

Bid27.05

Ask28.85

volume32

Intrest152

Last Price0.01Oct 16, 2026

Change

0.5298.11%

Bid-

Ask2.13

volume6

Intrest254

Strike

217.5

Last Price29.45Oct 16, 2026

Change

19.48195.39%

Bid29.45

Ask32.3

volume11

Intrest239

Last Price0.02Oct 16, 2026

Change

0.3294.12%

Bid-

Ask0.2

volume14

Intrest1920

Strike

220

Last Price33.6Oct 16, 2026

Change

21.2170.97%

Bid32.05

Ask33.9

volume47

Intrest354

Last Price0.23Oct 16, 2026

Change

0.0853.33%

Bid-

Ask1.98

volume56

Intrest78

Strike

222.5

Last Price33.5Oct 16, 2026

Change

19.72143.11%

Bid34.55

Ask37.3

volume5

Intrest69

Last Price0.02Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.01

volume24

Intrest168

Strike

225

Last Price38.27Oct 16, 2026

Change

21.56129.02%

Bid36.7

Ask39.8

volume7

Intrest71

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume17

Intrest90

Strike

227.5

Last Price35.68Oct 16, 2026

Change

16.6287.2%

Bid39.2

Ask42.3

volume3

Intrest1

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume12

Intrest1478

Strike

230

Last Price40.32Oct 16, 2026

Change

17.7778.8%

Bid41.7

Ask44.2

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest67

Strike

232.5

Last Price42.78Oct 16, 2026

Change

19.4883.61%

Bid44.3

Ask47.3

volume2

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask1

volume7

Intrest595

Strike

235

Last Price40.13Oct 16, 2026

Change

14.3555.66%

Bid46.7

Ask49.8

volume1

Intrest2

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest296

Strike

237.5

Last Price31.36Oct 15, 2026

Change

-0%

Bid49.2

Ask51.9

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask2.13

volume82

Intrest812

Strike

240

Last Price36.95Oct 16, 2026

Change

6.220.16%

Bid51.85

Ask54.8

volume5

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest82

Strike

242.5

Last Price52.77Oct 16, 2026

Change

19.4758.47%

Bid54.65

Ask57.3

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest121

Strike

245

Last Price15.16Oct 13, 2026

Change

-0%

Bid56.7

Ask59.8

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.37

volume3

Intrest75

Strike

247.5

Last Price-

Change

Bid59.2

Ask62.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.03150%

Bid-

Ask0.5

volume33

Intrest798

Strike

250

Last Price43.12Oct 15, 2026

Change

-0%

Bid61.7

Ask64.8

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest191

Strike

252.5

Last Price46.61Oct 15, 2026

Change

-0%

Bid64.2

Ask67.3

volume0

Intrest0

Last Price0.19Oct 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest234

Strike

255

Last Price47.5Oct 15, 2026

Change

-0%

Bid66.7

Ask69.8

volume0

Intrest0

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

257.5

Last Price-

Change

Bid69.2

Ask72.3

volume0

Intrest0

Last Price1.09Oct 16, 2026

Change

1.0810800%

Bid-

Ask2.13

volume2

Intrest455

Strike

260

Last Price52.5Oct 15, 2026

Change

-0%

Bid71.7

Ask74.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

262.5

Last Price55.05Oct 16, 2026

Change

0.751.34%

Bid74.4

Ask76.9

volume1

Intrest0

Last Price0.4Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

265

Last Price-

Change

Bid77

Ask79.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid79.2

Ask82.3

volume0

Intrest0

Last Price1.06Oct 16, 2026

Change

1.0510500%

Bid-

Ask2.13

volume1

Intrest198

Strike

270

Last Price-

Change

Bid81.7

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid84.2

Ask87.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

275

Last Price-

Change

Bid86.7

Ask89.8

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest72

Strike

280

Last Price90.1Sep 15, 2026

Change

-0%

Bid91.7

Ask94.8

volume0

Intrest0

Okta Inc Option Chain

Okta Options