Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price118.72Oct 21, 2026
Bid130.2
Ask133.5
volume0
Intrest4
Last Price0.13Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price111.6Oct 22, 2026
Bid125.5
Ask128.75
volume0
Intrest1
Last Price0.18Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price113.34Oct 23, 2026
Bid120.2
Ask123.4
volume0
Intrest6
Last Price1.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price110.72Oct 29, 2026
Bid115.15
Ask118.95
volume0
Intrest0
Last Price1.1Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid110.2
Ask113.4
volume0
Intrest0
Last Price1.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price88.32Oct 16, 2026
Bid105.2
Ask108.55
volume0
Intrest1
Last Price1.1Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price73.2Oct 21, 2026
Bid100.2
Ask103.35
volume0
Intrest1
Last Price0.28Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price85.35Oct 15, 2026
Bid95.15
Ask98.6
volume0
Intrest1
Last Price0.33Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest84
Last Price83.55Oct 23, 2026
Bid90.2
Ask93.55
volume0
Intrest2
Last Price0.41Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price50.37Sep 18, 2026
Bid85.2
Ask88.75
volume0
Intrest1
Last Price0.46Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price88.82Oct 13, 2026
Bid80.2
Ask83.7
volume0
Intrest1
Last Price0.22Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid75.2
Ask78.55
volume0
Intrest0
Last Price0.6Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price76.5Oct 28, 2026
Bid70.55
Ask73.55
volume0
Intrest44
Last Price0.69Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price59.9Oct 23, 2026
Bid67.7
Ask71.05
volume0
Intrest18
Last Price0.91Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price57.95Oct 23, 2026
Bid65.2
Ask68.6
volume0
Intrest19
Last Price0.93Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price33.15Oct 16, 2026
Bid62.7
Ask66.05
volume0
Intrest2
Last Price0.98Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price60.9Oct 26, 2026
Bid60.2
Ask63.55
volume0
Intrest11
Last Price0.01Oct 29, 2026
Bid-
Ask0.34
volume0
Intrest330
Last Price47.42Oct 15, 2026
Bid57.7
Ask60.6
volume0
Intrest1
Last Price0.21Oct 29, 2026
Bid-
Ask0.53
volume0
Intrest18
Last Price49.06Oct 14, 2026
Bid55.2
Ask58.1
volume0
Intrest6
Last Price0.01Oct 29, 2026
Bid-
Ask0.22
volume0
Intrest25
Last Price46.67Oct 14, 2026
Bid52.7
Ask55.6
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask0.22
volume0
Intrest68
Last Price35.39Oct 29, 2026
Bid50.2
Ask53.1
volume0
Intrest10
Last Price0.09Oct 29, 2026
Bid-
Ask0.47
volume0
Intrest118
Last Price25.25Sep 15, 2026
Bid47.7
Ask50.6
volume0
Intrest4
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest178
Last Price20.8Oct 19, 2026
Bid45.2
Ask47.9
volume0
Intrest2
Last Price0.02Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price34.57Oct 01, 2026
Bid42.7
Ask45.4
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest64
Last Price38.13Oct 29, 2026
Bid40.2
Ask43.4
volume0
Intrest22
Last Price0.01Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest83
Last Price34.18Oct 29, 2026
Bid37.7
Ask40.85
volume0
Intrest10
Last Price0.03Oct 29, 2026
Bid-
Ask0.91
volume0
Intrest131
Last Price20.29Oct 29, 2026
Bid36
Ask38.1
volume0
Intrest18
Last Price0.06Oct 29, 2026
Bid-
Ask0.94
volume0
Intrest99
Last Price33.12Oct 26, 2026
Bid32.7
Ask35.6
volume0
Intrest166
Last Price0.4Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest56
Last Price26.92Oct 29, 2026
Bid30.2
Ask33.2
volume0
Intrest262
Last Price0.05Oct 29, 2026
Bid0.01
Ask0.1
volume0
Intrest695
Last Price26.43Oct 29, 2026
Bid27.75
Ask30.6
volume0
Intrest112
Last Price0.05Oct 29, 2026
Bid-
Ask0.29
volume0
Intrest218
Last Price23.93Oct 29, 2026
Bid25.2
Ask28.2
volume0
Intrest106
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.08
volume0
Intrest691
Last Price28.25Oct 27, 2026
Bid22.7
Ask25.65
volume0
Intrest89
Last Price0.09Oct 29, 2026
Bid0.01
Ask0.47
volume0
Intrest159
Last Price20Oct 29, 2026
Bid20.15
Ask23.45
volume0
Intrest575
Last Price0.12Oct 29, 2026
Bid-
Ask0.09
volume0
Intrest321
Last Price19.8Oct 29, 2026
Bid18.6
Ask20.7
volume0
Intrest55
Last Price0.17Oct 29, 2026
Bid0.06
Ask0.75
volume0
Intrest47
Last Price13.98Oct 29, 2026
Bid15.25
Ask18.3
volume0
Intrest87
Last Price0.21Oct 29, 2026
Bid0.1
Ask0.53
volume0
Intrest249
Last Price9.45Oct 29, 2026
Bid13
Ask16
volume0
Intrest179
Last Price0.5Oct 29, 2026
Bid0.1
Ask0.73
volume0
Intrest71
Last Price10Oct 29, 2026
Bid10.7
Ask13.8
volume0
Intrest388
Last Price0.55Oct 29, 2026
Bid0.42
Ask0.93
volume0
Intrest1019
Last Price7.58Oct 29, 2026
Bid8.45
Ask11.1
volume0
Intrest624
Last Price0.98Oct 29, 2026
Bid0.59
Ask1.25
volume0
Intrest128
Last Price5.16Oct 29, 2026
Bid6.6
Ask9.1
volume0
Intrest108
Last Price2.06Oct 29, 2026
Bid0.61
Ask2.34
volume0
Intrest145
Last Price3.9Oct 29, 2026
Bid4.85
Ask6.95
volume0
Intrest383
Last Price2.05Oct 29, 2026
Bid1.71
Ask2.43
volume0
Intrest110
Last Price4.4Oct 29, 2026
Bid3.75
Ask5.3
volume0
Intrest290
Last Price3.1Oct 29, 2026
Bid2.4
Ask4
volume0
Intrest103
Last Price3.5Oct 29, 2026
Bid2.61
Ask3.9
volume0
Intrest203
Last Price6.61Oct 29, 2026
Bid3.1
Ask5.7
volume0
Intrest115
Last Price2.3Oct 29, 2026
Bid2.26
Ask2.78
volume0
Intrest671
Last Price8.55Oct 29, 2026
Bid4.65
Ask6.55
volume0
Intrest27
Last Price1.8Oct 29, 2026
Bid1.48
Ask1.89
volume0
Intrest221
Last Price7.78Oct 28, 2026
Bid6.2
Ask8.75
volume0
Intrest5
Last Price1.12Oct 29, 2026
Bid1.03
Ask1.23
volume0
Intrest263
Last Price9Oct 28, 2026
Bid8.2
Ask10.85
volume0
Intrest13
Last Price0.59Oct 29, 2026
Bid0.4
Ask1.01
volume0
Intrest86
Last Price38.1Oct 20, 2026
Bid10.2
Ask13
volume0
Intrest9
Last Price0.43Oct 29, 2026
Bid0.37
Ask0.58
volume0
Intrest590
Last Price10.77Oct 27, 2026
Bid12.25
Ask15.15
volume0
Intrest251
Last Price0.16Oct 29, 2026
Bid0.08
Ask0.45
volume0
Intrest45
Last Price-
Bid14.55
Ask17.3
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.36
volume0
Intrest166
Last Price-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.53Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest95
Last Price-
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid0.04
Ask0.26
volume0
Intrest799
Last Price-
Bid21.95
Ask24.85
volume0
Intrest0
Last Price0.69Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest117
Last Price22.3Oct 28, 2026
Bid24.4
Ask27.35
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest192
Last Price58.02Oct 16, 2026
Bid27.05
Ask29.05
volume0
Intrest0
Last Price0.31Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest39
Last Price29.37Oct 28, 2026
Bid32
Ask34.75
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.47
volume0
Intrest133
Last Price34.9Oct 27, 2026
Bid37
Ask39.05
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.96
volume0
Intrest7
Last Price39.89Oct 27, 2026
Bid41.65
Ask44.85
volume0
Intrest1
Last Price0.08Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price44.2Oct 28, 2026
Bid46.6
Ask49.3
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask1.6
volume0
Intrest39
Last Price49.2Oct 28, 2026
Bid51.45
Ask54.85
volume0
Intrest0
Last Price0.56Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price66.03Oct 29, 2026
Bid56.6
Ask59.85
volume0
Intrest0
Last Price0.64Oct 12, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid61.45
Ask64.85
volume0
Intrest0
Last Price0.16Oct 27, 2026
Last Price-
Bid66.45
Ask69.85
volume0
Intrest0
