$71.13
-1.70-2.33%
At close: Dec 16, 4:00 PM EST
$71.67
0.540.76%
After Hours: 7:02 PM EST
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Option Chain
Option chain shows key data for ONEOK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONEOK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.15Oct 30, 2025
Change
-0%
Bid35.5
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.82Dec 05, 2025
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest6
Strike
50
50
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.93Nov 05, 2025
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest4
Strike
55
55
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price12.5Dec 16, 2025
Change
1.611.35%
Bid10
Ask13.3
volume11
Intrest20
Strike
60
60
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest445
Last Price6.25Dec 16, 2025
Change
1.6520.89%
Bid4
Ask7.6
volume92
Intrest360
Strike
65
65
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1752
Last Price1.6Dec 16, 2025
Change
1.548.39%
Bid1.45
Ask1.6
volume44
Intrest1828
Strike
70
70
Last Price0.35Dec 16, 2025
Change
0.2133.33%
Bid0.25
Ask0.35
volume78
Intrest1963
Last Price0.08Dec 16, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume57
Intrest6373
Strike
75
75
Last Price3.8Dec 16, 2025
Change
1.458.33%
Bid3
Ask4.5
volume13
Intrest467
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest956
Strike
80
80
Last Price7.46Dec 15, 2025
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest1
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0
Last Price0.75Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask29.2
volume0
Intrest0
