$80.93
-1.23-1.50%
At close: -
$81.20
0.270.33%
After Hours: 7:59 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Option Chain
Option chain shows key data for ONEOK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONEOK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price22.8Apr 14, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price17.4Apr 10, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest2
Strike
65
65
Last Price0.04May 01, 2025
Change
0.0969.23%
Bid0.05
Ask0.15
volume6
Intrest82
Last Price17.02Apr 24, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest11
Strike
70
70
Last Price0.24May 01, 2025
Change
0.0620%
Bid0.2
Ask0.5
volume10
Intrest208
Last Price6.9May 01, 2025
Change
0.223.29%
Bid5.5
Ask6.2
volume25
Intrest149
Strike
75
75
Last Price0.77May 01, 2025
Change
0.1314.44%
Bid0.8
Ask1
volume569
Intrest3217
Last Price2.85May 01, 2025
Change
0.4513.64%
Bid2.4
Ask2.55
volume213
Intrest415
Strike
80
80
Last Price2.15May 01, 2025
Change
0.2513.16%
Bid2.35
Ask2.5
volume143
Intrest556
Last Price0.78May 01, 2025
Change
0.2222%
Bid0.6
Ask0.75
volume112
Intrest750
Strike
85
85
Last Price5May 01, 2025
Change
0.59.09%
Bid5.1
Ask5.8
volume4
Intrest312
Last Price0.15May 01, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume62
Intrest2573
Strike
90
90
Last Price8.43Apr 30, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest176
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume33
Intrest783
Strike
95
95
Last Price13.63May 01, 2025
Change
5.2362.26%
Bid14.8
Ask16.4
volume6
Intrest1275
Last Price0.05May 01, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume7
Intrest1469
Strike
100
100
Last Price18.59May 01, 2025
Change
0.995.06%
Bid18.8
Ask20.3
volume10
Intrest89
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest340
Strike
105
105
Last Price23.58May 01, 2025
Change
5.4930.35%
Bid23.9
Ask26.8
volume10
Intrest68
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid-
Ask0.75
volume1
Intrest707
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.3
Ask65.8
volume0
Intrest0
