$25.86
-0.19-0.73%
At close: Dec 15, 4:00 PM EST
$25.57
-0.29-1.11%
After Hours: 7:56 PM EST
Comments
Loading...
Oceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.8Dec 11, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest13
Strike
22.5
22.5
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price2Dec 08, 2025
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest114
Strike
25
25
Last Price0.27Dec 15, 2025
Change
0.0735%
Bid0.05
Ask0.75
volume1
Intrest17
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
