SPY774.95 QQQ754.30 BTC/USD82,961.00−0.38%DIA507.91 GLD378.07+0.58%TLT76.67−0.62%

Omega Healthcare Investors Inc Option Chain

OHINYSE

Trade with Public

$43.75

-1.02-2.28%

Last update: Oct 8, 3:15 AM

$43.75

-1.02-2.28%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Omega Healthcare Invts Options

View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.1

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Strike

Last Price0.05Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid6.6

Ask8.1

volume0

Intrest0

Strike

Last Price0.05Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest6

Last Price-

Change

Bid5.7

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask6.1

volume0

Intrest0

Strike

Last Price0.14Aug 31, 2026

Change

Bid-

Ask0.5

volume0

Intrest10

Last Price5.5Oct 01, 2026

Change

Bid3.1

Ask4.7

volume0

Intrest3

Strike

Last Price0.13Sep 18, 2026

Change

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid2.65

Ask3.6

volume0

Intrest0

Strike

Last Price0.08Oct 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

Bid1.8

Ask2.55

volume0

Intrest0

Strike

Last Price0.45Sep 03, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest10

Last Price-

Change

Bid1.05

Ask1.7

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest130

Last Price-

Change

Bid0.25

Ask0.95

volume0

Intrest0

Strike

Last Price0.65Oct 07, 2026

Change

Bid0.55

Ask1

volume0

Intrest26

Last Price0.65Oct 06, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest4

Strike

Last Price1.09Oct 07, 2026

Change

Bid1

Ask1.55

volume0

Intrest111

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest90

Strike

Last Price2.05Oct 07, 2026

Change

Bid1.85

Ask2.5

volume0

Intrest158

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.3

volume0

Intrest340

Strike

Last Price2.55Oct 07, 2026

Change

Bid2.35

Ask3.5

volume0

Intrest70

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest179

Strike

Last Price2.06Oct 05, 2026

Change

Bid2.95

Ask4.4

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest826

Strike

Last Price2.85Sep 22, 2026

Change

Bid4

Ask5.5

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest183

Strike

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price-

Change

Bid10

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid15

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid20

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask26.5

volume0

Intrest0

Options Unusual Options Activity

Omega Healthcare Invts Options

View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.1

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Strike

Last Price0.05Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid6.6

Ask8.1

volume0

Intrest0

Strike

Last Price0.05Aug 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest6

Last Price-

Change

Bid5.7

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask6.1

volume0

Intrest0

Strike

Last Price0.14Aug 31, 2026

Change

Bid-

Ask0.5

volume0

Intrest10

Last Price5.5Oct 01, 2026

Change

Bid3.1

Ask4.7

volume0

Intrest3

Strike

Last Price0.13Sep 18, 2026

Change

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid2.65

Ask3.6

volume0

Intrest0

Strike

Last Price0.08Oct 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

Bid1.8

Ask2.55

volume0

Intrest0

Strike

Last Price0.45Sep 03, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest10

Last Price-

Change

Bid1.05

Ask1.7

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest130

Last Price-

Change

Bid0.25

Ask0.95

volume0

Intrest0

Strike

Last Price0.65Oct 07, 2026

Change

Bid0.55

Ask1

volume0

Intrest26

Last Price0.65Oct 06, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest4

Strike

Last Price1.09Oct 07, 2026

Change

Bid1

Ask1.55

volume0

Intrest111

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest90

Strike

Last Price2.05Oct 07, 2026

Change

Bid1.85

Ask2.5

volume0

Intrest158

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.3

volume0

Intrest340

Strike

Last Price2.55Oct 07, 2026

Change

Bid2.35

Ask3.5

volume0

Intrest70

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest179

Strike

Last Price2.06Oct 05, 2026

Change

Bid2.95

Ask4.4

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest826

Strike

Last Price2.85Sep 22, 2026

Change

Bid4

Ask5.5

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest183

Strike

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price-

Change

Bid10

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid15

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid20

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask26.5

volume0

Intrest0