$44.18
-0.36-0.81%
Last update: Dec 16, 1:44 PM
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.45Dec 10, 2025
Change
-0%
Bid23.7
Ask25.4
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price7.13Jun 17, 2025
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest106
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
32
32
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price8.9Oct 31, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest0
Strike
33
33
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest146
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Strike
34
34
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest216
Last Price7Oct 31, 2025
Change
-0%
Bid8.7
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest424
Last Price9.95Dec 05, 2025
Change
-0%
Bid7.8
Ask8.5
volume0
Intrest4
Strike
36
36
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest168
Last Price3.65Oct 27, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest0
Strike
37
37
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest334
Last Price2.33Oct 31, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest0
Strike
38
38
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest293
Last Price3.06Oct 31, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest10
Strike
39
39
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest128
Last Price4.83Dec 16, 2025
Change
0.7317.8%
Bid4.1
Ask4.8
volume5
Intrest318
Strike
40
40
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price3.2Dec 15, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest196
Strike
41
41
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest127
Last Price2.35Dec 16, 2025
Change
0.2813.53%
Bid2
Ask2.95
volume17
Intrest987
Strike
42
42
Last Price0.19Dec 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest889
Last Price1.95Dec 16, 2025
Change
0.534.48%
Bid1.25
Ask1.6
volume5
Intrest935
Strike
43
43
Last Price0.19Dec 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest73
Last Price0.5Dec 16, 2025
Change
0.1826.47%
Bid0.45
Ask0.55
volume102
Intrest5412
Strike
44
44
Last Price0.25Dec 16, 2025
Change
0.3659.02%
Bid0.2
Ask0.35
volume6
Intrest111
Last Price0.2Dec 16, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume1
Intrest481
Strike
45
45
Last Price0.81Dec 16, 2025
Change
0.3429.57%
Bid0.65
Ask1
volume3
Intrest68
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5326
Strike
46
46
Last Price1.78Dec 15, 2025
Change
-0%
Bid0.9
Ask1.9
volume0
Intrest19
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
47
47
Last Price1.56Nov 25, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
48
48
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
49
49
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
