$77.34
-0.82-1.05%
At close: Sep 10, 5:00 PM EST
$77.34
-0.82-1.05%
Pre-Market: 4:45 AM EST
ONE Gas Inc Option Chain
OGSNYSE
ONE Gas Options
View ONE Gas (OGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
75
75
Last Price0.58Sep 11, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest2
Last Price0.55Sep 09, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid1.5
Ask3.2
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.49Jul 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
