$71.59
-0.55-0.76%
At close: -
$71.59
0.000.00%
After Hours: Jun 27, 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) Stock, Option Chain
Option chain shows key data for ONE Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONE Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.26May 15, 2025
Change
-0%
Bid19.9
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.5Dec 27, 2024
Change
-0%
Bid14.8
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.6Feb 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price1.5Feb 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price13.43May 05, 2025
Change
-0%
Bid5.4
Ask9
volume0
Intrest1
Strike
65
65
Last Price0.5May 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price2.9Jun 20, 2025
Change
-0%
Bid0.55
Ask4.5
volume0
Intrest34
Strike
70
70
Last Price0.47Jun 23, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest173
Last Price0.8Jun 24, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest143
Strike
75
75
Last Price1.7Jun 03, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest36
Last Price2.5Apr 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest26
Strike
80
80
Last Price7.7Nov 15, 2024
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest1
Last Price1.7May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
