$77.65
0.720.94%
At close: Dec 12, 4:00 PM EST
$77.65
N/A
Pre-Market: 8:31 AM EST
Comments
Loading...
ONE Gas (NYSE:OGS) Stock, Option Chain
Option chain shows key data for ONE Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONE Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.43Oct 27, 2025
Change
-0%
Bid1.35
Ask4.3
volume0
Intrest1
Strike
75
75
Last Price0.45Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.65Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
80
80
Last Price1.95Dec 04, 2025
Change
-0%
Bid1.35
Ask4.2
volume0
Intrest14
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest18
Strike
85
85
Last Price4Oct 29, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest1
Last Price0.71Oct 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price10.84Oct 30, 2025
Change
-0%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
