Comments
Loading...

ONE Gas

OGSNYSE
Logo brought to you by Benzinga Data
$79.71
-1.67-2.05%
At close: -
$78.00
-1.71-2.15%
After Hours: 4:34 PM EDT
The dividend Ex-Date is in 10 days
Q1 2025 Earnings were released on Mon May 5th, after the market close
The most recent conference call was at 11:00 AM, 3 days ago Click to view past webcast

ONE Gas (NYSE:OGS) Stock, Option Chain

Option chain shows key data for ONE Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONE Gas.

In The Money
Strike Range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price3.1Apr 16, 2025
Change
00%
Bid3
Ask7
volume0
Intrest4
Strike
75
75
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
80
80
Last Price4Apr 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0