SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,832.00+0.07%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Organon & Co Option Chain

OGNNYSE

$13.75

N/A

Last update: Oct 23, 6:43 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.67

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.7

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.75

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume1

Intrest2

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price2.34Oct 23, 2026

Change

0.198.84%

Bid2.15

Ask4.4

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price4.34Oct 23, 2026

Change

0.143.33%

Bid3.9

Ask6.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price5.1Oct 22, 2026

Change

-0%

Bid5.1

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price6.34Oct 23, 2026

Change

0.243.93%

Bid6.1

Ask8.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price7.1Oct 23, 2026

Change

0.243.27%

Bid6.9

Ask9.5

volume1

Intrest0

Options Unusual Options Activity

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.67

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.7

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.75

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume1

Intrest2

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price2.34Oct 23, 2026

Change

0.198.84%

Bid2.15

Ask4.4

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price4.34Oct 23, 2026

Change

0.143.33%

Bid3.9

Ask6.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price5.1Oct 22, 2026

Change

-0%

Bid5.1

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price6.34Oct 23, 2026

Change

0.243.93%

Bid6.1

Ask8.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price7.1Oct 23, 2026

Change

0.243.27%

Bid6.9

Ask9.5

volume1

Intrest0