$187.61
0.600.32%
At close: Sep 2, 5:00 PM EST
$187.61
N/A
After Hours: 4:00 PM EST
Old Dominion Freight Line Inc Option Chain
ODFLNASDAQ
Dividend: The dividend Ex-Date was 1 day ago
Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.6
Ask46.8
volume0
Intrest0
Strike
145
145
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask41.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price2.58Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask31.8
volume0
Intrest0
Strike
160
160
Last Price2.76Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price23.57Sep 01, 2026
Change
-0%
Bid20.5
Ask25.4
volume0
Intrest1
Strike
165
165
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
170
170
Last Price1.3Sep 02, 2026
Change
0.4858.54%
Bid0.35
Ask1.6
volume1
Intrest3
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
175
175
Last Price1.69Sep 01, 2026
Change
-0%
Bid0.9
Ask2.55
volume0
Intrest6
Last Price21.5Aug 28, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest4
Strike
180
180
Last Price2.96Sep 01, 2026
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest769
Last Price7.1Sep 01, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest18
Strike
185
185
Last Price4.36Sep 02, 2026
Change
0.8215.83%
Bid3.9
Ask5.2
volume38
Intrest31
Last Price4.7Sep 02, 2026
Change
0.36.82%
Bid3.7
Ask6.3
volume14
Intrest12
Strike
190
190
Last Price6.93Sep 02, 2026
Change
0.8711.15%
Bid4.6
Ask9
volume11
Intrest108
Last Price3.7Sep 01, 2026
Change
-0%
Bid1.05
Ask4.4
volume0
Intrest3
Strike
195
195
Last Price10.76Sep 01, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest17
Last Price1.65Sep 02, 2026
Change
0.2513.16%
Bid1.15
Ask3.1
volume16
Intrest46
Strike
200
200
Last Price8.5Sep 01, 2026
Change
-0%
Bid10.9
Ask15.2
volume0
Intrest91
Last Price0.77Sep 02, 2026
Change
0.4637.4%
Bid0.05
Ask1
volume10
Intrest445
Strike
210
210
Last Price23.06Sep 01, 2026
Change
-0%
Bid20.9
Ask25.6
volume0
Intrest39
Last Price0.33Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest98
Strike
220
220
Last Price22.23Aug 27, 2026
Change
-0%
Bid29.5
Ask36.8
volume0
Intrest10
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest40
Strike
230
230
Last Price21.7Aug 19, 2026
Change
-0%
Bid38.7
Ask46.8
volume0
Intrest26
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
240
240
Last Price27.28Aug 05, 2026
Change
-0%
Bid48.7
Ask56.7
volume0
Intrest10
Last Price0.51Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask66.7
volume0
Intrest0
Last Price0.51Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask86.7
volume0
Intrest0
Last Price3.83Jul 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid88.7
Ask96.7
volume0
Intrest0
Last Price2.19Jul 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid98.7
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.7
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.7
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.7
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.7
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.7
Ask156.7
volume0
Intrest0
