SPY759.80 QQQ696.61+0.89%BTC/USD78,035.00−0.24%DIA519.86+0.53%GLD357.11+0.37%TLT81.59+0.11%

Old Dominion Freight Line Inc Option Chain

ODFLNASDAQ

Trade with Public

$172.56

0.210.12%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, before the market open

Conference Call: The most recent conference call started at 10:00 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Old Dominion Freight Line Options

View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0370.0

65.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid103.5

Ask112.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid98.5

Ask107.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid93.6

Ask102.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid88.6

Ask97.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid83.6

Ask91.9

volume0

Intrest0

Strike

Last Price0.6Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid78.6

Ask87.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid73.6

Ask82.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid63.6

Ask72.3

volume0

Intrest7

Strike

105

Last Price0.67Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price103.11Apr 14, 2026

Change

Bid58.6

Ask67.3

volume0

Intrest2

Strike

110

Last Price0.58Jun 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid53.6

Ask62.3

volume0

Intrest1

Strike

115

Last Price1.64May 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid48.7

Ask57.3

volume0

Intrest5

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask52.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid38.7

Ask47.3

volume0

Intrest2

Strike

130

Last Price4.5Mar 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price40.1Sep 18, 2026

Change

Bid33.7

Ask42.4

volume0

Intrest2

Strike

135

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask37.4

volume0

Intrest38

Strike

140

Last Price1.6Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid24.4

Ask32.5

volume0

Intrest27

Strike

145

Last Price0.3Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest24

Last Price22.8Oct 28, 2026

Change

Bid19.6

Ask27.8

volume0

Intrest59

Strike

150

Last Price0.9Oct 29, 2026

Change

Bid-

Ask1.1

volume0

Intrest70

Last Price38.4Sep 01, 2026

Change

Bid14.8

Ask23.4

volume0

Intrest3

Strike

155

Last Price0.75Oct 30, 2026

Change

Bid0.45

Ask1.15

volume0

Intrest170

Last Price20.75Sep 24, 2026

Change

Bid10.7

Ask17

volume0

Intrest18

Strike

160

Last Price1.45Oct 30, 2026

Change

Bid0.15

Ask2.85

volume0

Intrest50

Last Price6.9Oct 29, 2026

Change

Bid8.6

Ask12.6

volume0

Intrest28

Strike

165

Last Price2.25Oct 30, 2026

Change

Bid2.45

Ask4.1

volume0

Intrest67

Last Price7.6Oct 30, 2026

Change

Bid5.2

Ask10

volume0

Intrest7

Strike

170

Last Price4.25Oct 30, 2026

Change

Bid3.3

Ask8

volume0

Intrest132

Last Price5.2Oct 28, 2026

Change

Bid3.9

Ask6.3

volume0

Intrest7

Strike

175

Last Price7.2Oct 30, 2026

Change

Bid2.5

Ask9.4

volume0

Intrest70

Last Price3.3Oct 30, 2026

Change

Bid0.9

Ask5.4

volume0

Intrest69

Strike

180

Last Price9.71Oct 30, 2026

Change

Bid6.8

Ask12.3

volume0

Intrest65

Last Price2Oct 30, 2026

Change

Bid0.05

Ask3.8

volume0

Intrest91

Strike

185

Last Price16.8Oct 29, 2026

Change

Bid10.9

Ask16

volume0

Intrest160

Last Price0.65Oct 29, 2026

Change

Bid0.85

Ask2.85

volume0

Intrest41

Strike

190

Last Price22.17Oct 29, 2026

Change

Bid13.5

Ask20.3

volume0

Intrest38

Last Price0.35Oct 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest27

Strike

195

Last Price8.9Oct 22, 2026

Change

Bid18.3

Ask26.4

volume0

Intrest223

Last Price0.25Oct 29, 2026

Change

Bid0.25

Ask1.2

volume0

Intrest321

Strike

200

Last Price23.2Oct 06, 2026

Change

Bid23.1

Ask31.2

volume0

Intrest24

Last Price0.5Oct 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest195

Strike

210

Last Price39.01Oct 29, 2026

Change

Bid33

Ask41.1

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest64

Strike

220

Last Price24.49Aug 24, 2026

Change

Bid43

Ask51.7

volume0

Intrest0

Last Price0.43Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest39

Strike

230

Last Price40.02May 14, 2026

Change

Bid53

Ask61.7

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

240

Last Price-

Change

Bid63

Ask71.7

volume0

Intrest0

Last Price2.2Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Strike

250

Last Price-

Change

Bid73

Ask81.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest28

Strike

260

Last Price36.9Jul 16, 2026

Change

Bid83

Ask91.1

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Strike

270

Last Price-

Change

Bid93

Ask101.1

volume0

Intrest0

Last Price0.1Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

280

Last Price-

Change

Bid103

Ask111.7

volume0

Intrest0

Last Price1.55Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

290

Last Price-

Change

Bid113

Ask121.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

300

Last Price-

Change

Bid123

Ask131.7

volume0

Intrest0

Last Price3Apr 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

310

Last Price-

Change

Bid133

Ask141.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid143

Ask151.2

volume0

Intrest0

Last Price4.9Jun 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

330

Last Price-

Change

Bid153

Ask161.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid163

Ask171.4

volume0

Intrest0

Last Price3.4Jun 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

350

Last Price-

Change

Bid173

Ask181.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid183

Ask191.7

volume0

Intrest0

Last Price2.75Jun 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

370

Last Price-

Change

Bid193

Ask201.7

volume0

Intrest0

Options Unusual Options Activity

Old Dominion Freight Line Options

View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0370.0

65.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid103.5

Ask112.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid98.5

Ask107.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid93.6

Ask102.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid88.6

Ask97.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid83.6

Ask91.9

volume0

Intrest0

Strike

Last Price0.6Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid78.6

Ask87.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid73.6

Ask82.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid63.6

Ask72.3

volume0

Intrest7

Strike

105

Last Price0.67Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price103.11Apr 14, 2026

Change

Bid58.6

Ask67.3

volume0

Intrest2

Strike

110

Last Price0.58Jun 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid53.6

Ask62.3

volume0

Intrest1

Strike

115

Last Price1.64May 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid48.7

Ask57.3

volume0

Intrest5

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask52.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid38.7

Ask47.3

volume0

Intrest2

Strike

130

Last Price4.5Mar 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price40.1Sep 18, 2026

Change

Bid33.7

Ask42.4

volume0

Intrest2

Strike

135

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask37.4

volume0

Intrest38

Strike

140

Last Price1.6Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid24.4

Ask32.5

volume0

Intrest27

Strike

145

Last Price0.3Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest24

Last Price22.8Oct 28, 2026

Change

Bid19.6

Ask27.8

volume0

Intrest59

Strike

150

Last Price0.9Oct 29, 2026

Change

Bid-

Ask1.1

volume0

Intrest70

Last Price38.4Sep 01, 2026

Change

Bid14.8

Ask23.4

volume0

Intrest3

Strike

155

Last Price0.75Oct 30, 2026

Change

Bid0.45

Ask1.15

volume0

Intrest170

Last Price20.75Sep 24, 2026

Change

Bid10.7

Ask17

volume0

Intrest18

Strike

160

Last Price1.45Oct 30, 2026

Change

Bid0.15

Ask2.85

volume0

Intrest50

Last Price6.9Oct 29, 2026

Change

Bid8.6

Ask12.6

volume0

Intrest28

Strike

165

Last Price2.25Oct 30, 2026

Change

Bid2.45

Ask4.1

volume0

Intrest67

Last Price7.6Oct 30, 2026

Change

Bid5.2

Ask10

volume0

Intrest7

Strike

170

Last Price4.25Oct 30, 2026

Change

Bid3.3

Ask8

volume0

Intrest132

Last Price5.2Oct 28, 2026

Change

Bid3.9

Ask6.3

volume0

Intrest7

Strike

175

Last Price7.2Oct 30, 2026

Change

Bid2.5

Ask9.4

volume0

Intrest70

Last Price3.3Oct 30, 2026

Change

Bid0.9

Ask5.4

volume0

Intrest69

Strike

180

Last Price9.71Oct 30, 2026

Change

Bid6.8

Ask12.3

volume0

Intrest65

Last Price2Oct 30, 2026

Change

Bid0.05

Ask3.8

volume0

Intrest91

Strike

185

Last Price16.8Oct 29, 2026

Change

Bid10.9

Ask16

volume0

Intrest160

Last Price0.65Oct 29, 2026

Change

Bid0.85

Ask2.85

volume0

Intrest41

Strike

190

Last Price22.17Oct 29, 2026

Change

Bid13.5

Ask20.3

volume0

Intrest38

Last Price0.35Oct 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest27

Strike

195

Last Price8.9Oct 22, 2026

Change

Bid18.3

Ask26.4

volume0

Intrest223

Last Price0.25Oct 29, 2026

Change

Bid0.25

Ask1.2

volume0

Intrest321

Strike

200

Last Price23.2Oct 06, 2026

Change

Bid23.1

Ask31.2

volume0

Intrest24

Last Price0.5Oct 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest195

Strike

210

Last Price39.01Oct 29, 2026

Change

Bid33

Ask41.1

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest64

Strike

220

Last Price24.49Aug 24, 2026

Change

Bid43

Ask51.7

volume0

Intrest0

Last Price0.43Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest39

Strike

230

Last Price40.02May 14, 2026

Change

Bid53

Ask61.7

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

240

Last Price-

Change

Bid63

Ask71.7

volume0

Intrest0

Last Price2.2Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Strike

250

Last Price-

Change

Bid73

Ask81.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest28

Strike

260

Last Price36.9Jul 16, 2026

Change

Bid83

Ask91.1

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Strike

270

Last Price-

Change

Bid93

Ask101.1

volume0

Intrest0

Last Price0.1Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

280

Last Price-

Change

Bid103

Ask111.7

volume0

Intrest0

Last Price1.55Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

290

Last Price-

Change

Bid113

Ask121.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

300

Last Price-

Change

Bid123

Ask131.7

volume0

Intrest0

Last Price3Apr 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

310

Last Price-

Change

Bid133

Ask141.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid143

Ask151.2

volume0

Intrest0

Last Price4.9Jun 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

330

Last Price-

Change

Bid153

Ask161.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid163

Ask171.4

volume0

Intrest0

Last Price3.4Jun 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

350

Last Price-

Change

Bid173

Ask181.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid183

Ask191.7

volume0

Intrest0

Last Price2.75Jun 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

370

Last Price-

Change

Bid193

Ask201.7

volume0

Intrest0