$13.72
-0.67-4.66%
At close: Dec 17, 4:00 PM EST
$13.82
0.10.73%
After Hours: 7:25 PM EST
Comments
Loading...
Ocular Therapeutix (NASDAQ:OCUL) Stock, Option Chain
Option chain shows key data for Ocular Therapeutix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocular Therapeutix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.9Nov 11, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest25
Strike
5
5
Last Price0.55May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.8Dec 08, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest15
Strike
7.5
7.5
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.42Dec 05, 2025
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.05Dec 17, 2025
Change
0.051.25%
Bid2.45
Ask4
volume12
Intrest697
Strike
10
10
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest862
Last Price3.82Dec 12, 2025
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest739
Strike
11
11
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest515
Last Price1.95Dec 16, 2025
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest4445
Strike
12.5
12.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest325
Last Price0.2Dec 17, 2025
Change
0.466.67%
Bid0.2
Ask1
volume5
Intrest828
Strike
14
14
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price0.1Dec 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume17
Intrest2582
Strike
15
15
Last Price1.25Dec 17, 2025
Change
0.447.06%
Bid0.05
Ask2.35
volume935
Intrest992
Last Price0.04Dec 17, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume8
Intrest268
Strike
16
16
Last Price1.66Dec 16, 2025
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest1068
Last Price0.07Dec 17, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume10
Intrest312
Strike
17.5
17.5
Last Price1.9Dec 10, 2025
Change
-0%
Bid1.75
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.18Sep 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
