$115.01
-0.99-0.85%
Last update: Dec 15, 4:58 PM
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.42Nov 12, 2025
Change
-0%
Bid43.1
Ask46.5
volume0
Intrest2
Strike
70
70
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price20.2Nov 18, 2025
Change
-0%
Bid34.1
Ask35.9
volume0
Intrest4
Strike
80
80
Last Price0.33Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price32.4Nov 04, 2025
Change
-0%
Bid23.5
Ask26.8
volume0
Intrest0
Strike
90
90
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest174
Last Price10.33Nov 25, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest26
Strike
100
100
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest312
Last Price13Dec 11, 2025
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest199
Strike
105
105
Last Price0.3Dec 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest168
Last Price5.3Dec 15, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest124
Strike
110
110
Last Price0.61Dec 15, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest88
Last Price2.37Dec 15, 2025
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest163
Strike
115
115
Last Price1.71Dec 12, 2025
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest76
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest76
Strike
120
120
Last Price4.1Dec 12, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest99
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
125
125
Last Price11.6Dec 15, 2025
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest75
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest265
Strike
130
130
Last Price27.3Nov 10, 2025
Change
-0%
Bid12.8
Ask16
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest598
Strike
135
135
Last Price30.1Nov 13, 2025
Change
-0%
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Strike
140
140
Last Price36.8Nov 11, 2025
Change
-0%
Bid23.8
Ask26.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price12.3Sep 25, 2025
Change
-0%
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest527
Strike
150
150
Last Price24.87Oct 30, 2025
Change
-0%
Bid33.7
Ask36.7
volume0
Intrest0
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
155
155
Last Price16.4Sep 22, 2025
Change
-0%
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Strike
160
160
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Last Price0.6Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
165
165
Last Price20.8Sep 04, 2025
Change
-0%
Bid48.5
Ask51.3
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
175
175
Last Price24.75Sep 10, 2025
Change
-0%
Bid58.6
Ask61.7
volume0
Intrest0
Last Price0.41Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Strike
180
180
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price2.75Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid68.5
Ask71.7
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
Last Price1.06Sep 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Last Price0.75Sep 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid83.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid93.8
Ask96.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid103.8
Ask106.7
volume0
Intrest0
