$131.85
1.260.96%
At close: -
$131.85
0.000.00%
After Hours: Jun 20, 4:11 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
85
85
Last Price0.15May 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
105
105
Last Price0.63May 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price30.1Jun 11, 2025
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price26.15May 13, 2025
Change
-0%
Bid9.9
Ask13
volume0
Intrest1
Strike
120
120
Last Price0.08Jun 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Last Price5.94Jun 20, 2025
Change
7.1954.76%
Bid4.8
Ask8.6
volume1
Intrest2
Strike
125
125
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest221
Last Price3.18Jun 18, 2025
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest7
Strike
130
130
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price0.95Jun 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest70
Strike
135
135
Last Price4.44Jun 20, 2025
Change
1.4247.02%
Bid2.05
Ask5.1
volume3
Intrest25
Last Price0.1Jun 20, 2025
Change
0.2369.7%
Bid-
Ask0.7
volume1
Intrest37
Strike
140
140
Last Price6.9Jun 18, 2025
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest46
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest463
Strike
145
145
Last Price13.4Jun 20, 2025
Change
4.0543.32%
Bid11.4
Ask15.2
volume1
Intrest3
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest81
Strike
150
150
Last Price14Jun 06, 2025
Change
-0%
Bid16.4
Ask20.2
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.4
volume5
Intrest72
Strike
155
155
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Strike
160
160
Last Price18.8May 12, 2025
Change
-0%
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.4May 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
