$57.17
-0.42-0.73%
At close: -
$57.22
0.050.09%
After Hours: 6:45 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.99Apr 30, 2025
Change
00%
Bid21.4
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.3Apr 30, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price15.15Mar 31, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price12Apr 25, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price5.4Apr 09, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest194
Last Price7.3May 01, 2025
Change
0.557.01%
Bid7.1
Ask7.8
volume78
Intrest0
Strike
50
50
Last Price0.05May 01, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume21
Intrest2105
Last Price4.87May 01, 2025
Change
0.336.35%
Bid4.5
Ask5.4
volume98
Intrest4
Strike
52.5
52.5
Last Price0.11May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume15
Intrest2688
Last Price2.75May 01, 2025
Change
0.258.33%
Bid2.5
Ask2.7
volume31
Intrest1345
Strike
55
55
Last Price0.3May 01, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume130
Intrest2143
Last Price0.9May 01, 2025
Change
0.325%
Bid0.85
Ask1
volume214
Intrest7110
Strike
57.5
57.5
Last Price1.05May 01, 2025
Change
0.1814.63%
Bid1.05
Ask1.2
volume28
Intrest1371
Last Price0.2May 01, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume140
Intrest4765
Strike
60
60
Last Price2.63May 01, 2025
Change
0.093.54%
Bid2.85
Ask3.5
volume1
Intrest188
Last Price0.02May 01, 2025
Change
0.0880%
Bid-
Ask0.05
volume16
Intrest3132
Strike
62.5
62.5
Last Price5.37Apr 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest116
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
65
65
Last Price8.44Apr 25, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
