$58.08
0.360.62%
At close: Dec 15, 4:00 PM EST
$58.07
-0.0107-0.02%
After Hours: 7:28 PM EST
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.55Dec 08, 2025
Change
-0%
Bid26.4
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.14Nov 25, 2025
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest8
Last Price23.13Aug 15, 2025
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.14Nov 24, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest2
Last Price17.45Jul 09, 2025
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price11.89Nov 24, 2025
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price1.28Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price9.93Dec 09, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price7Dec 10, 2025
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest21
Strike
50
50
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest981
Last Price5.31Dec 15, 2025
Change
0.152.75%
Bid3.9
Ask7.1
volume6
Intrest10
Strike
52.5
52.5
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid-
Ask0.05
volume80
Intrest3050
Last Price3.2Dec 15, 2025
Change
0.3512.28%
Bid3.1
Ask3.5
volume24
Intrest716
Strike
55
55
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume119
Intrest3983
Last Price0.85Dec 15, 2025
Change
0.2849.12%
Bid0.8
Ask0.9
volume283
Intrest8407
Strike
57.5
57.5
Last Price0.22Dec 15, 2025
Change
0.1845%
Bid0.2
Ask0.25
volume164
Intrest3240
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume88
Intrest7887
Strike
60
60
Last Price2.07Dec 15, 2025
Change
0.6523.9%
Bid0.6
Ask3.4
volume2
Intrest156
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume129
Intrest3939
Strike
62.5
62.5
Last Price4.88Dec 08, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest2
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest2072
Strike
65
65
Last Price7.23Dec 15, 2025
Change
0.070.98%
Bid5.7
Ask7.4
volume50
Intrest14
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
67.5
67.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
70
70
Last Price10.5Sep 24, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
