$57.18
-0.40-0.69%
At close: -
$57.29
0.110.19%
After Hours: Jun 20, 7:09 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.42May 27, 2025
Change
-0%
Bid28
Ask31.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price27.98Jun 12, 2025
Change
-0%
Bid25.8
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Last Price25.51Jun 12, 2025
Change
-0%
Bid23.3
Ask26.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.4Apr 30, 2025
Change
-0%
Bid20.8
Ask23.8
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price18.2May 27, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest156
Last Price17.5Mar 31, 2025
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price15.1Apr 23, 2025
Change
-0%
Bid14.1
Ask15.4
volume0
Intrest4
Strike
42.5
42.5
Last Price0.04Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Last Price12.93Jun 11, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest2
Strike
45
45
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest449
Last Price8.6Jun 03, 2025
Change
-0%
Bid9.3
Ask11
volume0
Intrest13
Strike
47.5
47.5
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1782
Last Price7.38Jun 18, 2025
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest19
Strike
50
50
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume30
Intrest2235
Last Price5.1Jun 20, 2025
Change
0.112.11%
Bid3.8
Ask6.8
volume51
Intrest496
Strike
52.5
52.5
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume36
Intrest2539
Last Price2.24Jun 20, 2025
Change
0.4115.47%
Bid2.1
Ask2.25
volume1348
Intrest8422
Strike
55
55
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest6123
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume2103
Intrest6850
Strike
57.5
57.5
Last Price0.35Jun 20, 2025
Change
0.1145.83%
Bid0.1
Ask1.35
volume753
Intrest1502
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume185
Intrest8713
Strike
60
60
Last Price2.89Jun 20, 2025
Change
0.4920.42%
Bid2
Ask2.9
volume64
Intrest127
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest1690
Strike
62.5
62.5
Last Price4.88Jun 10, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest9
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2339
Strike
65
65
Last Price8.84Jun 06, 2025
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest980
Strike
67.5
67.5
Last Price10.42Jun 17, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest6
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest862
Strike
70
70
Last Price14.12Jun 05, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
72.5
72.5
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest142
Strike
75
75
Last Price12Oct 24, 2024
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
80
80
Last Price20.48Nov 04, 2024
Change
-0%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
