SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

New York Times Co Option Chain

NYTNYSE

Trade with Public

Trade with Public

$67.78

-1.16-1.68%

Last update: Oct 16, 7:05 PM

$67.80

-1.14-1.65%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

New York Times Options

View New York Times (NYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

24.29

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid30.9

Ask35.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask30.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask25.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price16.1Oct 08, 2026

Change

-0%

Bid17.4

Ask20.2

volume0

Intrest1

Strike

50

50

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price8.4Oct 02, 2026

Change

-0%

Bid12.8

Ask15.6

volume0

Intrest2

Strike

55

55

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.15

Ask1.55

volume0

Intrest24

Last Price-

Change

-

Bid9.9

Ask13.4

volume0

Intrest0

Strike

57.5

57.5

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest5

Last Price9.43Oct 15, 2026

Change

-0%

Bid8.6

Ask10.4

volume0

Intrest17

Strike

60

60

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest84

Last Price4.08Sep 30, 2026

Change

-0%

Bid6.7

Ask8.5

volume0

Intrest1031

Strike

62.5

62.5

Last Price1.25Oct 16, 2026

Change

0.021.57%

Bid1.25

Ask1.7

volume1

Intrest4195

Last Price5.78Oct 15, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest1095

Strike

65

65

Last Price2.2Oct 16, 2026

Change

0.14.76%

Bid2.05

Ask2.45

volume2

Intrest127

Last Price4.68Oct 16, 2026

Change

2.1383.53%

Bid3.7

Ask5.3

volume1

Intrest3520

Strike

67.5

67.5

Last Price3.45Oct 16, 2026

Change

0.4515%

Bid2.1

Ask3.6

volume1500

Intrest4505

Last Price2.8Oct 16, 2026

Change

0.720%

Bid2.55

Ask2.95

volume31

Intrest105

Strike

70

70

Last Price4.7Oct 16, 2026

Change

0.717.5%

Bid4.1

Ask5

volume65

Intrest54

Last Price2Oct 16, 2026

Change

0.416.67%

Bid1.7

Ask2.35

volume9

Intrest4414

Strike

72.5

72.5

Last Price-

Change

-

Bid4.9

Ask6.7

volume0

Intrest0

Last Price1.6Oct 15, 2026

Change

-0%

Bid1.05

Ask2.05

volume0

Intrest97

Strike

75

75

Last Price6.95Oct 16, 2026

Change

1.3716.47%

Bid6.8

Ask8.6

volume1

Intrest27

Last Price0.96Oct 16, 2026

Change

0.065.88%

Bid0.7

Ask2

volume5

Intrest4392

Strike

77.5

77.5

Last Price-

Change

-

Bid8.9

Ask10.7

volume0

Intrest0

Last Price1Sep 15, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest17

Strike

80

80

Last Price-

Change

-

Bid11.2

Ask12.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid15.2

Ask18.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid20.1

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid25.1

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid30.1

Ask34.3

volume0

Intrest0