$67.30
-0.23-0.34%
At close: Dec 16, 4:00 PM EST
$67.30
N/A
After Hours: 4:09 PM EST
Comments
Loading...
New York Times (NYSE:NYT) Stock, Option Chain
Option chain shows key data for New York Times's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Times.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price7Nov 10, 2025
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest62
Strike
55
55
Last Price0.21Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price7.2Dec 16, 2025
Change
1.1914.18%
Bid7.1
Ask7.5
volume203
Intrest342
Strike
60
60
Last Price0.28Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest311
Last Price3.1Dec 12, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest53
Strike
65
65
Last Price0.12Dec 16, 2025
Change
0.2970.73%
Bid0.05
Ask0.15
volume5
Intrest22
Last Price0.16Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Strike
70
70
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
