Comments
Loading...
New York Times (NYSE:NYT) Stock, Option Chain
Option chain shows key data for New York Times's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Times.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.8Jun 17, 2025
Change
-0%
Bid23.6
Ask27.9
volume0
Intrest1
Strike
30
30
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest160
Last Price18.8Jun 17, 2025
Change
-0%
Bid18.6
Ask22.9
volume0
Intrest12
Strike
35
35
Last Price0.4Apr 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Last Price8.9Feb 25, 2025
Change
-0%
Bid13.7
Ask17.9
volume0
Intrest1
Strike
40
40
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price5.7Apr 15, 2025
Change
-0%
Bid8.7
Ask13
volume0
Intrest48
Strike
45
45
Last Price0.24Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest380
Last Price5.67Jun 26, 2025
Change
-0%
Bid3.8
Ask8
volume0
Intrest163
Strike
50
50
Last Price0.13Jun 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1881
Last Price1.15Jun 25, 2025
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest1848
Strike
55
55
Last Price1.05Jun 25, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest454
Last Price0.05Jun 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest457
Strike
60
60
Last Price5Jun 25, 2025
Change
-0%
Bid2.3
Ask6.6
volume0
Intrest8
Last Price0.4May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
65
65
Last Price11.8Jun 25, 2025
Change
-0%
Bid7.2
Ask11.5
volume0
Intrest5
Last Price0.5Feb 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
70
70
Last Price20.3Feb 05, 2025
Change
-0%
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
