SPY777.31+0.01%QQQ758.56+0.11%BTC/USD82,936.50−0.41%DIA510.84−0.04%GLD376.62+0.20%TLT77.04−0.14%

Nexstar Media Group Inc Option Chain

NXSTNASDAQ

Trade with Public

$158.05

0.690.44%

Last update: Oct 7, 4:00 PM

$158.05

0.690.44%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Nexstar Media Gr Options

View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0280.0

130.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask30.3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Strike

135

Last Price0.55Sep 17, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price29Sep 21, 2026

Change

-0%

Bid17.5

Ask20.6

volume0

Intrest4

Strike

140

Last Price0.8Sep 15, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest26

Last Price-

Change

Bid12.6

Ask15.3

volume0

Intrest0

Strike

145

Last Price0.97Oct 07, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest15

Last Price10.96Oct 05, 2026

Change

-0%

Bid8.5

Ask11

volume0

Intrest38

Strike

150

Last Price2Sep 25, 2026

Change

-0%

Bid1.1

Ask2.95

volume0

Intrest4

Last Price-

Change

Bid4.7

Ask7.2

volume0

Intrest0

Strike

155

Last Price3Oct 05, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest14

Last Price2.7Oct 07, 2026

Change

-0%

Bid1.9

Ask4.2

volume0

Intrest5

Strike

160

Last Price6.6Sep 18, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest6

Last Price4.1Sep 30, 2026

Change

-0%

Bid0.3

Ask2.2

volume0

Intrest7

Strike

165

Last Price8.8Oct 06, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest14

Last Price2.45Sep 29, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest11

Strike

170

Last Price12.25Oct 02, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest1

Last Price0.2Oct 07, 2026

Change

-0%

Bid0.1

Ask0.95

volume0

Intrest5

Strike

175

Last Price11.7Sep 16, 2026

Change

-0%

Bid15.7

Ask18.9

volume0

Intrest1

Last Price0.9Sep 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest22

Strike

180

Last Price17.65Sep 30, 2026

Change

-0%

Bid20

Ask23.8

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest25

Strike

185

Last Price22.35Sep 30, 2026

Change

-0%

Bid25.7

Ask28.7

volume0

Intrest2

Last Price1.71Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Strike

190

Last Price-

Change

Bid30

Ask33.8

volume0

Intrest0

Last Price1.2Sep 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

195

Last Price-

Change

Bid35

Ask38.8

volume0

Intrest0

Last Price0.95Sep 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Strike

200

Last Price-

Change

Bid40.1

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

210

Last Price-

Change

Bid50.2

Ask53.8

volume0

Intrest0

Last Price1.55Aug 26, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

220

Last Price-

Change

Bid60

Ask63.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid70

Ask73.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

240

Last Price-

Change

Bid80

Ask83.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

250

Last Price-

Change

Bid90

Ask93.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid100

Ask103.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid110

Ask113.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid120

Ask123.8

volume0

Intrest0

Options Unusual Options Activity

Nexstar Media Gr Options

View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0280.0

130.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask30.3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Strike

135

Last Price0.55Sep 17, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price29Sep 21, 2026

Change

-0%

Bid17.5

Ask20.6

volume0

Intrest4

Strike

140

Last Price0.8Sep 15, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest26

Last Price-

Change

Bid12.6

Ask15.3

volume0

Intrest0

Strike

145

Last Price0.97Oct 07, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest15

Last Price10.96Oct 05, 2026

Change

-0%

Bid8.5

Ask11

volume0

Intrest38

Strike

150

Last Price2Sep 25, 2026

Change

-0%

Bid1.1

Ask2.95

volume0

Intrest4

Last Price-

Change

Bid4.7

Ask7.2

volume0

Intrest0

Strike

155

Last Price3Oct 05, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest14

Last Price2.7Oct 07, 2026

Change

-0%

Bid1.9

Ask4.2

volume0

Intrest5

Strike

160

Last Price6.6Sep 18, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest6

Last Price4.1Sep 30, 2026

Change

-0%

Bid0.3

Ask2.2

volume0

Intrest7

Strike

165

Last Price8.8Oct 06, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest14

Last Price2.45Sep 29, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest11

Strike

170

Last Price12.25Oct 02, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest1

Last Price0.2Oct 07, 2026

Change

-0%

Bid0.1

Ask0.95

volume0

Intrest5

Strike

175

Last Price11.7Sep 16, 2026

Change

-0%

Bid15.7

Ask18.9

volume0

Intrest1

Last Price0.9Sep 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest22

Strike

180

Last Price17.65Sep 30, 2026

Change

-0%

Bid20

Ask23.8

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest25

Strike

185

Last Price22.35Sep 30, 2026

Change

-0%

Bid25.7

Ask28.7

volume0

Intrest2

Last Price1.71Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Strike

190

Last Price-

Change

Bid30

Ask33.8

volume0

Intrest0

Last Price1.2Sep 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

195

Last Price-

Change

Bid35

Ask38.8

volume0

Intrest0

Last Price0.95Sep 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Strike

200

Last Price-

Change

Bid40.1

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

210

Last Price-

Change

Bid50.2

Ask53.8

volume0

Intrest0

Last Price1.55Aug 26, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

220

Last Price-

Change

Bid60

Ask63.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid70

Ask73.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

240

Last Price-

Change

Bid80

Ask83.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

250

Last Price-

Change

Bid90

Ask93.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid100

Ask103.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid110

Ask113.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid120

Ask123.8

volume0

Intrest0