$26.05
-0.17-0.65%
At close: Dec 15, 4:00 PM EST
$26.05
N/A
After Hours: 4:00 PM EST
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Dec 09, 2025
Change
-0%
Bid1.8
Ask5.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.12Dec 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Strike
25
25
Last Price0.16Dec 09, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
