$30.38
0.732.46%
At close: Aug 20, 5:00 PM EST
$30.42
0.772.6%
Pre-Market: 3:00 AM EST
News Corp Option Chain
NWSANASDAQ
News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.2Jul 29, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.08Aug 21, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid0.55
Ask1.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price6.35Aug 07, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price11.35Aug 07, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest5
