$31.27
-0.15-0.48%
At close: -
$31.23
-0.04-0.13%
After Hours: 4:10 PM EDT
Comments
Loading...
News (NASDAQ:NWS) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price1.25Apr 21, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest9
Strike
30
30
Last Price0.65May 01, 2025
Change
0.2527.78%
Bid0.55
Ask0.8
volume2
Intrest45
Last Price0.28Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
