$33.18
At close: Jun 23 EDT
$33.18
0.000.00%
Pre-Market: 4:40 PM EDT
Comments
Loading...
News (NASDAQ:NWS) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.42Apr 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price3.37Jun 18, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest49
Strike
30
30
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest53
Strike
35
35
Last Price3.66Jun 13, 2025
Change
-0%
Bid1.15
Ask2.95
volume0
Intrest1
Last Price0.06May 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
