NWPX Infrastructure Options
View NWPX Infrastructure (NWPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price12Oct 28, 2026
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price5.22Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid15
Ask19.5
volume0
Intrest0
Last Price1.65Nov 02, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.6Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid25
Ask29.5
volume0
Intrest0
Last Price0.3Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65
Ask69.5
volume0
Intrest0