$39.74
At close: Apr 30, 4:00 PM EDT
$42.36
2.626.59%
Pre-Market: Apr 30, 4:00 PM EDT
Comments
Loading...
Northwest Pipe (NWPX) ForecastNewsEarnings
Northwest Pipe (NWPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthwest Pipe (NASDAQ:NWPX) Stock, Option Chain
Option chain shows key data for Northwest Pipe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Pipe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.2Apr 28, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid0.7
Ask1.6
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
45
45
Last Price6.58Apr 09, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
