$46.68
-0.20-0.43%
Last update: Dec 16, 2:33 PM
Comments
Loading...
Northwest Natural Hldg (NYSE:NWN) Stock, Option Chain
Option chain shows key data for Northwest Natural Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Natural Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.81Sep 02, 2025
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price5Oct 28, 2025
Change
-0%
Bid4.6
Ask8.8
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price1.78Dec 16, 2025
Change
0.2211%
Bid1.55
Ask2
volume22
Intrest556
Strike
45
45
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Strike
50
50
Last Price-
Change
-
Bid1.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
