$70.32
-0.69-0.97%
At close: Aug 28, 5:00 PM EST
$70.32
N/A
After Hours: Aug 28, 4:00 PM EST
NorthWestern Energy Group Inc Option Chain
NWENASDAQ
NorthWestern Energy Group Options
View NorthWestern Energy Group (NWE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.5Jun 26, 2026
Change
-0%
Bid28.3
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price15.76Jun 12, 2026
Change
-0%
Bid13.3
Ask17.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price2.5Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
70
70
Last Price2.55Jul 29, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest7
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume18
Intrest30
Strike
80
80
Last Price9.6Apr 21, 2026
Change
-0%
Bid7.6
Ask11.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
