Northwest Bancshares Options
View Northwest Bancshares (NWBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.1Nov 03, 2026
Bid11.9
Ask14.9
volume49
Intrest16
Last Price0.05Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price10.45Nov 02, 2026
Bid9.9
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 03, 2026
Bid7.5
Ask9.6
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jun 30, 2026
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.08Jun 16, 2026
Bid-
Ask0.1
volume0
Intrest162
Last Price3.4Aug 03, 2026
Bid2.6
Ask4.6
volume0
Intrest103
Last Price0.05Sep 10, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price0.47Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest128
Last Price0.35Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest360
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Bid1.7
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
