$15.49
N/A
At close: Sep 11, 5:00 PM EST
$15.49
N/A
After Hours: 4:00 PM EST
Northwest Bancshares Inc Option Chain
NWBINASDAQ
Northwest Bancshares Options
View Northwest Bancshares (NWBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.08Aug 07, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Jul 31, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price8.34Aug 03, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.47Aug 31, 2026
Change
-0%
Bid0.3
Ask2.35
volume0
Intrest2
Strike
15
15
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price1.95Aug 10, 2026
Change
-0%
Bid1.55
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
