$7.00
At close: Jun 20 EDT
$7.14
0.142.00%
Pre-Market: 8:39 AM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.57Jun 18, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest5
Strike
0.5
0.5
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price6Jun 18, 2025
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest26
Strike
1
1
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price6.7Jun 11, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest61
Strike
1.5
1.5
Last Price0.02May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Last Price4.9Jun 17, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest156
Strike
2
2
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4590
Last Price4.34Jun 18, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest1066
Strike
2.5
2.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3177
Last Price3.91Jun 18, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest539
Strike
3
3
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3820
Last Price3.5Jun 18, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest176
Strike
3.5
3.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1713
Last Price3Jun 18, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest466
Strike
4
4
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3032
Last Price2.5Jun 18, 2025
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest734
Strike
4.5
4.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3138
Last Price2Jun 18, 2025
Change
-0%
Bid1.95
Ask2.1
volume0
Intrest10370
Strike
5
5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11285
Last Price1.5Jun 18, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest1330
Strike
5.5
5.5
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2318
Last Price1Jun 18, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest6423
Strike
6
6
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5739
Last Price0.5Jun 18, 2025
Change
-0%
Bid0.5
Ask0.55
volume0
Intrest1019
Strike
6.5
6.5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2767
Last Price0.16Jun 18, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest10268
Strike
7
7
Last Price0.19Jun 18, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest2915
Last Price0.05Jun 18, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest4699
Strike
7.5
7.5
Last Price0.54Jun 18, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest2361
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7245
Strike
8
8
Last Price1.06Jun 18, 2025
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest1081
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2437
Strike
8.5
8.5
Last Price1.68Jun 17, 2025
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest118
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4570
Strike
9
9
Last Price1.9Jun 18, 2025
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest186
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
9.5
9.5
Last Price2.43Jun 18, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest16
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6358
Strike
10
10
Last Price3.06Jun 18, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest157
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
10.5
10.5
Last Price3.6Jun 17, 2025
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest6
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1756
Strike
11
11
Last Price3.7Jun 13, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest38
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6678
Strike
12
12
Last Price5.18Jun 17, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest65
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
13
13
Last Price6.94Jun 05, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest9
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest906
Strike
14
14
Last Price6.4Jun 16, 2025
Change
-0%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Strike
15
15
Last Price7.52Jun 13, 2025
Change
-0%
Bid7.9
Ask8.1
volume0
Intrest1
