nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid64.4
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.08Oct 12, 2026
Bid59.6
Ask61.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask57.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid49.2
Ask52.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Bid44.2
Ask47.1
volume0
Intrest0
Last Price1.65Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price41.03Sep 02, 2026
Bid39.5
Ask41.9
volume0
Intrest4
Last Price3.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.5
Ask36.9
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price48.45Sep 25, 2026
Bid29.6
Ask31.9
volume0
Intrest2
Last Price0.45Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest91
Last Price18.93Oct 15, 2026
Bid19.5
Ask21.9
volume0
Intrest10
Last Price0.95Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest48
Last Price13.2Oct 15, 2026
Bid14.5
Ask16.9
volume0
Intrest43
Last Price0.22Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest86
Last Price6.3Oct 15, 2026
Bid9.8
Ask12
volume0
Intrest27
Last Price0.45Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest102
Last Price25Oct 12, 2026
Bid5.4
Ask7.3
volume0
Intrest6
Last Price1.05Oct 15, 2026
Bid0.2
Ask0.55
volume0
Intrest124
Last Price1.63Oct 15, 2026
Bid1.3
Ask3.4
volume0
Intrest4
Last Price1.95Oct 15, 2026
Bid1.5
Ask2.2
volume0
Intrest209
Last Price0.8Oct 15, 2026
Bid0.55
Ask1.1
volume0
Intrest207
Last Price4.08Oct 15, 2026
Bid3.7
Ask6
volume0
Intrest154
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.35
volume0
Intrest33
Last Price9.7Oct 15, 2026
Bid8.2
Ask10.6
volume0
Intrest284
Last Price0.09Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest110
Last Price13.85Oct 15, 2026
Bid13.1
Ask15.4
volume0
Intrest83
Last Price0.7Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest452
Last Price11.72Oct 14, 2026
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest374
Last Price15.9Oct 14, 2026
Bid23.2
Ask25.6
volume0
Intrest1
Last Price0.15Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest641
Last Price13.36Oct 09, 2026
Bid28.1
Ask30.6
volume0
Intrest0
Last Price2.15Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest451
Last Price34.3Jul 17, 2026
Bid33.1
Ask35.6
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest715
Last Price18.54Oct 05, 2026
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest127
Last Price-
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid63.1
Ask65.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest166
Last Price-
Bid73.1
Ask75.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid83.1
Ask85.6
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid93.1
Ask95.6
volume0
Intrest0
