$102.61
0.900.88%
At close: Dec 15, 4:00 PM EST
$102.61
N/A
After Hours: 4:58 PM EST
Comments
Loading...
nVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.9
Ask81.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.2
volume0
Intrest0
Strike
30
30
Last Price2.6Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.2
volume0
Intrest0
Strike
35
35
Last Price1.55May 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid63.9
Ask66.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price38.4Jul 18, 2025
Change
-0%
Bid61.4
Ask64.2
volume0
Intrest0
Strike
40
40
Last Price0.55Jul 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30.6Jul 14, 2025
Change
-0%
Bid56.4
Ask59.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price31Jul 17, 2025
Change
-0%
Bid53.9
Ask56.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price26.32Jul 03, 2025
Change
-0%
Bid51.4
Ask54.2
volume0
Intrest6
Strike
50
50
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price48.15Oct 14, 2025
Change
-0%
Bid48.9
Ask51.7
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.86Aug 01, 2025
Change
-0%
Bid46.4
Ask49.2
volume0
Intrest9
Strike
55
55
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.35May 02, 2025
Change
-0%
Bid44
Ask46.7
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.75Dec 03, 2025
Change
-0%
Bid41.7
Ask44.2
volume0
Intrest675
Strike
60
60
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.95Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price40.9Nov 19, 2025
Change
-0%
Bid36.6
Ask39.2
volume0
Intrest553
Strike
65
65
Last Price0.23Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest322
Last Price13Jul 17, 2025
Change
-0%
Bid34.1
Ask36.7
volume0
Intrest141
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.55Nov 06, 2025
Change
-0%
Bid31.6
Ask34.4
volume0
Intrest2281
Strike
70
70
Last Price6Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price35Dec 05, 2025
Change
-0%
Bid29.1
Ask31.7
volume0
Intrest1025
Strike
72.5
72.5
Last Price6Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.63Sep 29, 2025
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest158
Strike
75
75
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price19.8Sep 25, 2025
Change
-0%
Bid24.1
Ask26.9
volume0
Intrest77
Strike
77.5
77.5
Last Price2.55Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price24.08Nov 18, 2025
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest20
Strike
80
80
Last Price0.54Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest46
Last Price24.04Nov 26, 2025
Change
-0%
Bid19.1
Ask21.8
volume0
Intrest6
Strike
82.5
82.5
Last Price0.36Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Last Price22.7Nov 28, 2025
Change
-0%
Bid16.5
Ask19.4
volume0
Intrest1068
Strike
85
85
Last Price0.34Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest323
Last Price18.93Dec 02, 2025
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest32
Strike
87.5
87.5
Last Price0.76Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price12.5Dec 15, 2025
Change
0.86.02%
Bid12.7
Ask13.2
volume3
Intrest56
Strike
90
90
Last Price0.54Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest113
Last Price10.8Dec 15, 2025
Change
3.926.53%
Bid9.1
Ask11.6
volume1
Intrest91
Strike
92.5
92.5
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest53
Last Price12Oct 28, 2025
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest160
Strike
95
95
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest61
Last Price11.7Dec 10, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest75
Strike
97.5
97.5
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest530
Last Price3.5Dec 12, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest121
Strike
100
100
Last Price1Dec 15, 2025
Change
0.7542.86%
Bid0.7
Ask1.3
volume92
Intrest3568
Last Price1.45Dec 15, 2025
Change
0.2116.94%
Bid0.9
Ask1.3
volume6
Intrest7990
Strike
105
105
Last Price3.48Dec 15, 2025
Change
0.6215.12%
Bid3.3
Ask3.7
volume9
Intrest426
Last Price0.24Dec 15, 2025
Change
0.6873.91%
Bid0.2
Ask1
volume13
Intrest4375
Strike
110
110
Last Price8.2Dec 12, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest37
Last Price0.17Dec 15, 2025
Change
0.0654.55%
Bid-
Ask0.4
volume7
Intrest1074
Strike
115
115
Last Price15.62Nov 21, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest62
Last Price0.18Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1871
Strike
120
120
Last Price14.67Nov 13, 2025
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1772
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1647
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
