$135.60
0.910.68%
Last update: Apr 20, 2:12 PM
nVent Electric PLC Option Chain
NVTNYSE
Dividend: The dividend Ex-Date is in 4 days
Earnings: Q1 2026 Earnings in 11 days from now on Fri May 1st, before the market open
nVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.6Apr 13, 2026
Change
-0%
Bid62.6
Ask65.9
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask55.9
volume0
Intrest0
Strike
80
80
Last Price0.12Mar 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price31.96Apr 06, 2026
Change
-0%
Bid48
Ask50.9
volume0
Intrest2
Strike
85
85
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price26.96Apr 06, 2026
Change
-0%
Bid42.6
Ask45.9
volume0
Intrest2
Strike
90
90
Last Price0.7Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price31.4Apr 08, 2026
Change
-0%
Bid37.6
Ask40.9
volume0
Intrest2
Strike
95
95
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price34.8Apr 17, 2026
Change
-0%
Bid33.5
Ask35.9
volume0
Intrest44
Strike
100
100
Last Price0.05Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest334
Last Price29.01Apr 17, 2026
Change
-0%
Bid27.6
Ask30.9
volume0
Intrest35
Strike
105
105
Last Price0.21Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest335
Last Price24.1Apr 17, 2026
Change
-0%
Bid23.7
Ask25.8
volume0
Intrest60
Strike
110
110
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Last Price19.61Apr 17, 2026
Change
-0%
Bid18.2
Ask20.9
volume0
Intrest296
Strike
115
115
Last Price0.45Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest514
Last Price14.73Apr 17, 2026
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest432
Strike
120
120
Last Price2.15Apr 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest624
Last Price8.61Apr 17, 2026
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest285
Strike
125
125
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price4.7Apr 17, 2026
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest288
Strike
130
130
Last Price0.1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price0.08Apr 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1142
Strike
135
135
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.03Apr 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.25Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
145
145
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.01Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
150
150
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
