$148.48
-7.07-4.55%
At close: Aug 27, 5:00 PM EST
$147.23
-8.32-5.35%
Pre-Market: 4:05 AM EST
nVent Electric PLC Option Chain
NVTNYSE
M&A: Maverick Power announced it will be acquired by nVent Electric (NVT) on Monday, August 24, 2026 for $1.8B
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.15Jul 20, 2026
Change
-
Bid67.2
Ask71
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
85
85
Last Price0.71Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
90
90
Last Price0.99Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price50.5Jul 30, 2026
Change
-
Bid52.3
Ask56.1
volume0
Intrest1
Strike
95
95
Last Price1.25Jul 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest20
Last Price65.5Aug 10, 2026
Change
-
Bid47.3
Ask51.1
volume0
Intrest11
Strike
100
100
Last Price1.09Jul 14, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
105
105
Last Price2Jul 27, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Strike
110
110
Last Price4.9Jul 29, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Strike
115
115
Last Price0.19Aug 28, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest37
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
120
120
Last Price0.35Aug 28, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest41
Last Price33.45Aug 19, 2026
Change
-
Bid23.9
Ask26.5
volume0
Intrest114
Strike
125
125
Last Price0.86Aug 24, 2026
Change
-
Bid0.25
Ask2.65
volume0
Intrest117
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
130
130
Last Price1.1Aug 28, 2026
Change
-
Bid0.8
Ask1.45
volume0
Intrest285
Last Price24.64Aug 19, 2026
Change
-
Bid15.2
Ask18
volume0
Intrest59
Strike
135
135
Last Price1.45Aug 28, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest75
Last Price18.2Aug 26, 2026
Change
-
Bid11.3
Ask13.8
volume0
Intrest21
Strike
140
140
Last Price2.87Aug 28, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest134
Last Price22.21Aug 03, 2026
Change
-
Bid8.3
Ask10.5
volume0
Intrest143
Strike
145
145
Last Price3.46Aug 28, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest63
Last Price6.95Aug 28, 2026
Change
-
Bid6
Ask8.1
volume0
Intrest83
Strike
150
150
Last Price7.1Aug 28, 2026
Change
-
Bid6.8
Ask8.5
volume0
Intrest404
Last Price4.63Aug 28, 2026
Change
-
Bid4.1
Ask6.2
volume0
Intrest148
Strike
155
155
Last Price9.91Aug 28, 2026
Change
-
Bid9.1
Ask11
volume0
Intrest340
Last Price4.55Aug 28, 2026
Change
-
Bid2.75
Ask3.8
volume0
Intrest1514
Strike
160
160
Last Price10.35Aug 26, 2026
Change
-
Bid13.1
Ask14.9
volume0
Intrest338
Last Price2.5Aug 28, 2026
Change
-
Bid1.85
Ask2.5
volume0
Intrest357
Strike
165
165
Last Price16.45Aug 28, 2026
Change
-
Bid16.5
Ask19.4
volume0
Intrest161
Last Price1.45Aug 28, 2026
Change
-
Bid1.4
Ask1.85
volume0
Intrest243
Strike
170
170
Last Price21.5Aug 24, 2026
Change
-
Bid21
Ask23.3
volume0
Intrest26
Last Price1.85Aug 28, 2026
Change
-
Bid0.65
Ask1.55
volume0
Intrest626
Strike
175
175
Last Price16Aug 18, 2026
Change
-
Bid25.4
Ask28
volume0
Intrest72
Last Price0.65Aug 28, 2026
Change
-
Bid0.3
Ask1.3
volume0
Intrest615
Strike
180
180
Last Price12.6Aug 17, 2026
Change
-
Bid30.4
Ask32.4
volume0
Intrest33
Last Price1.01Aug 27, 2026
Change
-
Bid0.25
Ask1.5
volume0
Intrest108
Strike
185
185
Last Price18.9Aug 12, 2026
Change
-
Bid35
Ask37.6
volume0
Intrest54
Last Price0.55Aug 28, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest40
Strike
190
190
Last Price34Aug 19, 2026
Change
-
Bid39.8
Ask43
volume0
Intrest3
Last Price0.65Aug 27, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3016
Strike
195
195
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-
Bid0.2
Ask2
volume0
Intrest261
Strike
200
200
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest51
Strike
210
210
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price1.8Aug 12, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid79.4
Ask83.1
volume0
Intrest0
Last Price0.93Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest52
Strike
240
240
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid99.4
Ask103.3
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid109.4
Ask113.3
volume0
Intrest0
