$27.13
-0.31-1.13%
At close: Aug 28, 5:00 PM EST
$27.00
-0.13-0.48%
After Hours: Aug 28, 4:51 PM EST
Envista Holdings Corp Option Chain
NVSTNYSE
Envista Holdings Options
View Envista Holdings (NVST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.89Jul 16, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest5
Strike
17.5
17.5
Last Price1.12Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest1
Strike
20
20
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3Aug 26, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest17
Strike
25
25
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest202
Strike
30
30
Last Price4Apr 20, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest3
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
