$153.81
-0.84-0.54%
At close: Aug 28, 5:00 PM EST
$153.81
N/A
After Hours: 4:00 PM EST
Novartis AG Option Chain
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
2.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
80
80
Last Price0.04Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.64Jun 04, 2026
Change
-0%
Bid51.9
Ask55.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Last Price43.9Jun 30, 2026
Change
-0%
Bid36.9
Ask40.9
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
120
120
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
125
125
Last Price0.12Aug 26, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid22.8
Ask24.7
volume0
Intrest0
Strike
130
130
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3477
Last Price26.2Jul 02, 2026
Change
-0%
Bid18.4
Ask19.8
volume0
Intrest1
Strike
135
135
Last Price0.5Aug 28, 2026
Change
0.125%
Bid0.35
Ask0.6
volume37
Intrest444
Last Price13.48Aug 17, 2026
Change
-0%
Bid14
Ask15.2
volume0
Intrest10
Strike
140
140
Last Price0.95Aug 28, 2026
Change
0.1721.79%
Bid0.5
Ask1.1
volume12
Intrest938
Last Price10.45Aug 28, 2026
Change
1.3311.29%
Bid9.8
Ask12.1
volume1
Intrest511
Strike
145
145
Last Price1.85Aug 28, 2026
Change
0.427.59%
Bid1.25
Ask1.85
volume1168
Intrest5039
Last Price7.04Aug 28, 2026
Change
0.810.2%
Bid6.7
Ask7.7
volume3
Intrest112
Strike
150
150
Last Price3.31Aug 28, 2026
Change
0.5118.21%
Bid2.95
Ask3.6
volume577
Intrest9838
Last Price4.45Aug 28, 2026
Change
0.357.29%
Bid4.3
Ask4.8
volume1772
Intrest386
Strike
155
155
Last Price5.8Aug 28, 2026
Change
120.83%
Bid4.8
Ask7
volume27
Intrest4832
Last Price2.78Aug 28, 2026
Change
0.082.96%
Bid2.55
Ask2.85
volume721
Intrest2016
Strike
160
160
Last Price8.7Aug 28, 2026
Change
112.99%
Bid8.2
Ask9.3
volume31
Intrest1210
Last Price1.27Aug 28, 2026
Change
0.2315.33%
Bid1.1
Ask1.85
volume25
Intrest3868
Strike
165
165
Last Price11.5Jun 30, 2026
Change
-0%
Bid12.1
Ask13.5
volume0
Intrest17
Last Price0.62Aug 28, 2026
Change
0.0811.43%
Bid0.1
Ask1.55
volume9
Intrest1031
Strike
170
170
Last Price17.9Aug 17, 2026
Change
-0%
Bid16.4
Ask17.7
volume0
Intrest8
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest3162
Strike
175
175
Last Price-
Change
-
Bid21.1
Ask22.7
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest351
Strike
180
180
Last Price26.1Jul 21, 2026
Change
-0%
Bid25.1
Ask28.4
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest228
Strike
185
185
Last Price30.76Jul 21, 2026
Change
-0%
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
190
190
Last Price35.48Jul 09, 2026
Change
-0%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
195
195
Last Price43Jul 20, 2026
Change
-0%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.3Jul 07, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
200
200
Last Price47.95Jul 20, 2026
Change
-0%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price57.9Jul 20, 2026
Change
-0%
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price67.9Jul 20, 2026
Change
-0%
Bid64.3
Ask68.4
volume0
Intrest0
