$114.29
2.962.66%
At close: -
$114.78
0.490.43%
After Hours: May 2, 7:47 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
85
85
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Apr 09, 2025
Change
00%
Bid22.6
Ask26.6
volume0
Intrest15
Strike
90
90
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price9.2Apr 10, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest344
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Last Price14.4Apr 29, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest527
Strike
100
100
Last Price0.1May 02, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest597
Last Price9.5Apr 29, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest559
Strike
105
105
Last Price0.17May 02, 2025
Change
0.1648.48%
Bid0.05
Ask0.2
volume38
Intrest1380
Last Price4.82May 02, 2025
Change
1.9266.21%
Bid4.9
Ask5.2
volume7
Intrest1220
Strike
110
110
Last Price0.47May 02, 2025
Change
0.7461.16%
Bid0.4
Ask0.65
volume9
Intrest761
Last Price1.55May 02, 2025
Change
0.95158.33%
Bid1.35
Ask1.6
volume73
Intrest1887
Strike
115
115
Last Price1.86May 02, 2025
Change
0.6225%
Bid0.9
Ask2.05
volume2
Intrest379
Last Price0.2May 02, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume12
Intrest1018
Strike
120
120
Last Price5.9Apr 29, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest110
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
