Novartis Options

View Novartis (NVS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0240.0

70.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid79.6

Ask82.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid74.6

Ask77.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.6

Ask72.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.4

Ask67.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.6

Ask62.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.6

Ask57.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.6

Ask52.1

volume0

Intrest0

Strike

100

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price37.9Oct 08, 2026

Change

-0%

Bid44.6

Ask47.2

volume0

Intrest9

Strike

105

Last Price0.06Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid39.6

Ask42.2

volume0

Intrest0

Strike

110

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Last Price28.3Oct 08, 2026

Change

-0%

Bid34.6

Ask37

volume0

Intrest5

Strike

115

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price21.15Sep 17, 2026

Change

-0%

Bid29.6

Ask31.6

volume0

Intrest5

Strike

120

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest82

Last Price18.39Oct 09, 2026

Change

-0%

Bid24.6

Ask27.2

volume0

Intrest7

Strike

125

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest891

Last Price11.2Oct 02, 2026

Change

-0%

Bid19.6

Ask22

volume0

Intrest32

Strike

130

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3640

Last Price16.15Oct 15, 2026

Change

-0%

Bid13.6

Ask16.2

volume0

Intrest200

Strike

135

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1944

Last Price11.13Oct 15, 2026

Change

-0%

Bid9.8

Ask11.4

volume0

Intrest490

Strike

140

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2477

Last Price5.95Oct 15, 2026

Change

-0%

Bid4.4

Ask6.1

volume0

Intrest2352

Strike

145

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1781

Last Price1.25Oct 15, 2026

Change

-0%

Bid0.7

Ask1.3

volume0

Intrest1151

Strike

150

Last Price0.6Oct 15, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest1530

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1581

Strike

155

Last Price9Oct 14, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest2482

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1669

Strike

160

Last Price19.89Sep 18, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest883

Strike

165

Last Price24.8Sep 08, 2026

Change

-0%

Bid12.7

Ask15.6

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest655

Strike

170

Last Price12.14Sep 04, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest697

Strike

175

Last Price13.4Sep 03, 2026

Change

-0%

Bid22.7

Ask25.8

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest631

Strike

180

Last Price20.34Sep 04, 2026

Change

-0%

Bid27.7

Ask30.8

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest251

Strike

185

Last Price-

Change

Bid32.7

Ask35.8

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest265

Strike

190

Last Price-

Change

Bid37.7

Ask40.6

volume0

Intrest0

Last Price0.43Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest31

Strike

195

Last Price-

Change

Bid42.7

Ask45.8

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest337

Strike

200

Last Price-

Change

Bid47.7

Ask50.8

volume0

Intrest0

Last Price0.22May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

210

Last Price-

Change

Bid57.7

Ask60.8

volume0

Intrest0

Last Price0.05Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

220

Last Price-

Change

Bid67.7

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid77.7

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid87.7

Ask90.6

volume0

Intrest0

Novartis AG Option Chain

Novartis Options