$135.03
-0.16-0.12%
At close: Dec 16, 4:00 PM EST
$136.61
1.581.17%
After Hours: 9:29 AM EST
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.4
Ask61.9
volume0
Intrest0
Strike
75
75
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask56.9
volume0
Intrest0
Strike
80
80
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask46.9
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask41.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price27.7Oct 20, 2025
Change
-0%
Bid29.4
Ask32
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price15Oct 28, 2025
Change
-0%
Bid24.7
Ask27
volume0
Intrest2
Strike
110
110
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price16.28Dec 10, 2025
Change
-0%
Bid19.4
Ask22
volume0
Intrest22
Strike
115
115
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Last Price11.3Dec 08, 2025
Change
-0%
Bid14.4
Ask17
volume0
Intrest26
Strike
120
120
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest874
Last Price9.5Dec 15, 2025
Change
-0%
Bid9.6
Ask10.3
volume0
Intrest1215
Strike
125
125
Last Price0.29Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1860
Last Price5.04Dec 16, 2025
Change
0.4910.77%
Bid4.7
Ask5.5
volume2
Intrest2166
Strike
130
130
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1002
Last Price1.25Dec 16, 2025
Change
0.054.17%
Bid0.95
Ask1.15
volume16
Intrest1943
Strike
135
135
Last Price0.45Dec 16, 2025
Change
1.170.97%
Bid1
Ask1.2
volume4
Intrest433
Last Price0.2Dec 16, 2025
Change
0.16400%
Bid-
Ask0.15
volume6
Intrest805
Strike
140
140
Last Price4.6Dec 16, 2025
Change
5.956.19%
Bid5
Ask5.3
volume3
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Strike
145
145
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask50.4
volume0
Intrest0
