$115.77
-0.19-0.16%
At close: -
$116.78
1.010.87%
After Hours: Jun 20, 9:29 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price0.2May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest215
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
95
95
Last Price0.25May 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest306
Last Price16Jun 20, 2025
Change
6.873.91%
Bid13.6
Ask17.9
volume6
Intrest67
Strike
100
100
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price14.79Jun 13, 2025
Change
-0%
Bid8.6
Ask12.8
volume0
Intrest27
Strike
105
105
Last Price0.35Jun 20, 2025
Change
0.2133.33%
Bid-
Ask0.05
volume5
Intrest500
Last Price6Jun 20, 2025
Change
1.7922.98%
Bid3.6
Ask7.7
volume3
Intrest172
Strike
110
110
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.05
volume7
Intrest11816
Last Price0.65Jun 20, 2025
Change
0.855.17%
Bid-
Ask1.3
volume1120
Intrest1694
Strike
115
115
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask0.5
volume8
Intrest715
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest2216
Strike
120
120
Last Price2.05Jun 20, 2025
Change
1.542.25%
Bid2.1
Ask6.4
volume3
Intrest204
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
125
125
Last Price7Jun 04, 2025
Change
-0%
Bid7.2
Ask11.4
volume0
Intrest0
Last Price0.2May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price0.09Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.1
Ask51.4
volume0
Intrest0
