$50.37
0.190.38%
At close: Dec 15, 4:00 PM EST
$49.76
-0.61-1.20%
After Hours: 7:58 PM EST
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.87Dec 08, 2025
Change
-0%
Bid19.8
Ask20.95
volume0
Intrest1
Strike
30
30
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price15.37Dec 12, 2025
Change
-0%
Bid14.85
Ask16
volume0
Intrest8
Strike
35
35
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Last Price10.45Dec 09, 2025
Change
-0%
Bid13.85
Ask14.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price13.68Dec 11, 2025
Change
-0%
Bid12.85
Ask14
volume0
Intrest5
Strike
37
37
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price12.75Dec 11, 2025
Change
-0%
Bid11.85
Ask13
volume0
Intrest12
Strike
38
38
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price-
Change
-
Bid10.85
Ask12.05
volume0
Intrest0
Strike
39
39
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Last Price10.69Dec 12, 2025
Change
-0%
Bid9.85
Ask11.05
volume0
Intrest45
Strike
40
40
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17035
Last Price8.1Dec 05, 2025
Change
-0%
Bid8.85
Ask10.05
volume0
Intrest59
Strike
41
41
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest743
Last Price6.8Nov 26, 2025
Change
-0%
Bid7.85
Ask8.8
volume0
Intrest1
Strike
42
42
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest604
Last Price7.64Dec 11, 2025
Change
-0%
Bid7.35
Ask8.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest67
Last Price7.26Dec 12, 2025
Change
-0%
Bid6.85
Ask7.6
volume0
Intrest50
Strike
43
43
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest683
Last Price6.85Dec 12, 2025
Change
-0%
Bid6.35
Ask7.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Last Price6.13Dec 12, 2025
Change
-0%
Bid5.85
Ask6.7
volume0
Intrest291
Strike
44
44
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1396
Last Price5.05Dec 11, 2025
Change
-0%
Bid5.35
Ask6.45
volume0
Intrest32
Strike
44.5
44.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Last Price5.15Dec 12, 2025
Change
-0%
Bid4.6
Ask5.95
volume0
Intrest304
Strike
45
45
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3260
Last Price4.74Dec 11, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest9
Strike
45.5
45.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest586
Last Price4.13Dec 12, 2025
Change
-0%
Bid3.95
Ask4.95
volume0
Intrest340
Strike
46
46
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2961
Last Price3.85Dec 12, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest903
Strike
46.5
46.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2968
Last Price3.14Dec 12, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest1930
Strike
47
47
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2908
Last Price2.45Dec 12, 2025
Change
-0%
Bid2.11
Ask2.75
volume0
Intrest417
Strike
47.5
47.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1169
Last Price2.12Dec 12, 2025
Change
-0%
Bid2.02
Ask2.24
volume0
Intrest2294
Strike
48
48
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest982
Last Price1.61Dec 12, 2025
Change
-0%
Bid1.56
Ask1.72
volume0
Intrest2013
Strike
48.5
48.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Last Price1.09Dec 12, 2025
Change
-0%
Bid0.99
Ask1.33
volume0
Intrest2476
Strike
49
49
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest595
Last Price0.69Dec 12, 2025
Change
-0%
Bid0.56
Ask0.73
volume0
Intrest877
Strike
49.5
49.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest255
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest4757
Strike
50
50
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest897
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2593
Strike
51
51
Last Price0.93Dec 12, 2025
Change
-0%
Bid0.68
Ask1.23
volume0
Intrest670
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2150
Strike
52
52
Last Price2Dec 12, 2025
Change
-0%
Bid1.66
Ask2.11
volume0
Intrest23
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2678
Strike
53
53
Last Price2.5Dec 12, 2025
Change
-0%
Bid2.52
Ask3.1
volume0
Intrest35
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1182
Strike
54
54
Last Price7.27Dec 08, 2025
Change
-0%
Bid3.15
Ask4.15
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1826
Strike
55
55
Last Price4.44Dec 11, 2025
Change
-0%
Bid4
Ask5.15
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest726
Strike
56
56
Last Price8.19Dec 03, 2025
Change
-0%
Bid5.15
Ask6.15
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest268
Strike
57
57
Last Price6.82Dec 11, 2025
Change
-0%
Bid6.2
Ask7.15
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
58
58
Last Price9.67Dec 10, 2025
Change
-0%
Bid7
Ask8.15
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Strike
59
59
Last Price12.68Dec 09, 2025
Change
-0%
Bid8.2
Ask9.15
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest893
Strike
60
60
Last Price10.98Nov 28, 2025
Change
-0%
Bid9.2
Ask10.15
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
61
61
Last Price14.49Dec 08, 2025
Change
-0%
Bid10.05
Ask11.15
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest119
Strike
62
62
Last Price15.38Dec 08, 2025
Change
-0%
Bid10.55
Ask12.7
volume0
Intrest0
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
63
63
Last Price15.3Dec 02, 2025
Change
-0%
Bid12.05
Ask13.45
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest342
Strike
65
65
Last Price14.63Dec 12, 2025
Change
-0%
Bid14.2
Ask15.15
volume0
Intrest3
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest20
Strike
70
70
Last Price20.99Nov 20, 2025
Change
-0%
Bid19
Ask20.15
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest125
Strike
75
75
Last Price25.05Dec 11, 2025
Change
-0%
Bid24
Ask25.15
volume0
Intrest0
