Novo Nordisk Options

View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.055.0

25.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.95

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid11.85

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price10.6Nov 02, 2026

Change

Bid10.35

Ask11.7

volume0

Intrest12

Strike

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.04

volume0

Intrest108

Last Price9.67Nov 02, 2026

Change

Bid9.35

Ask9.9

volume0

Intrest11

Strike

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.04

volume0

Intrest33

Last Price8.58Nov 02, 2026

Change

Bid8.35

Ask10.05

volume0

Intrest0

Strike

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.23

volume0

Intrest203

Last Price8.21Nov 02, 2026

Change

Bid7.35

Ask8.7

volume0

Intrest11

Strike

Last Price0.02Nov 02, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest265

Last Price7.78Nov 02, 2026

Change

Bid6.5

Ask9.05

volume0

Intrest3

Strike

33.5

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.53

volume0

Intrest72

Last Price6.6Nov 02, 2026

Change

Bid6.35

Ask8.05

volume0

Intrest24

Strike

Last Price0.04Nov 02, 2026

Change

Bid0.03

Ask0.04

volume0

Intrest659

Last Price6.03Nov 02, 2026

Change

Bid5.7

Ask8.05

volume0

Intrest6

Strike

34.5

Last Price0.06Nov 02, 2026

Change

Bid0.03

Ask0.1

volume0

Intrest143

Last Price5.63Nov 02, 2026

Change

Bid5.25

Ask6.8

volume0

Intrest48

Strike

Last Price0.06Nov 02, 2026

Change

Bid0.05

Ask0.07

volume0

Intrest821

Last Price-

Change

Bid4.6

Ask7.1

volume0

Intrest0

Strike

35.5

Last Price0.1Nov 02, 2026

Change

Bid0.09

Ask0.1

volume0

Intrest539

Last Price4.9Nov 02, 2026

Change

Bid4.05

Ask5.85

volume0

Intrest13

Strike

Last Price0.13Nov 02, 2026

Change

Bid0.12

Ask0.2

volume0

Intrest508

Last Price2.82Oct 29, 2026

Change

Bid3.6

Ask6.2

volume0

Intrest21

Strike

36.5

Last Price0.16Nov 02, 2026

Change

Bid0.16

Ask0.19

volume0

Intrest92

Last Price3.73Nov 02, 2026

Change

Bid3.5

Ask4.35

volume0

Intrest248

Strike

Last Price0.24Nov 02, 2026

Change

Bid0.24

Ask0.26

volume0

Intrest594

Last Price3.43Nov 02, 2026

Change

Bid3.2

Ask4.1

volume0

Intrest37

Strike

37.5

Last Price0.33Nov 02, 2026

Change

Bid0.32

Ask0.35

volume0

Intrest203

Last Price3.03Nov 02, 2026

Change

Bid2.84

Ask2.96

volume0

Intrest1193

Strike

Last Price0.47Nov 02, 2026

Change

Bid0.44

Ask0.54

volume0

Intrest1165

Last Price2.69Nov 02, 2026

Change

Bid2.51

Ask2.59

volume0

Intrest80

Strike

38.5

Last Price0.55Nov 02, 2026

Change

Bid0.54

Ask0.62

volume0

Intrest438

Last Price2.31Nov 02, 2026

Change

Bid2.15

Ask2.25

volume0

Intrest1363

Strike

Last Price0.74Nov 02, 2026

Change

Bid0.73

Ask0.76

volume0

Intrest1878

Last Price1.96Nov 02, 2026

Change

Bid1.85

Ask1.95

volume0

Intrest260

Strike

39.5

Last Price0.89Nov 02, 2026

Change

Bid0.92

Ask0.95

volume0

Intrest49

Last Price1.61Nov 02, 2026

Change

Bid1.57

Ask1.67

volume0

Intrest1765

Strike

Last Price1.18Nov 02, 2026

Change

Bid1.14

Ask1.2

volume0

Intrest2186

Last Price1.36Nov 02, 2026

Change

Bid1.32

Ask1.39

volume0

Intrest518

Strike

40.5

Last Price1.45Nov 02, 2026

Change

Bid1.39

Ask1.48

volume0

Intrest104

Last Price1.13Nov 02, 2026

Change

Bid1.11

Ask1.16

volume0

Intrest2510

Strike

Last Price1.95Nov 02, 2026

Change

Bid1.66

Ask1.75

volume0

Intrest419

Last Price0.97Nov 02, 2026

Change

Bid0.93

Ask0.99

volume0

Intrest276

Strike

41.5

Last Price1.93Nov 02, 2026

Change

Bid1.94

Ask2.08

volume0

Intrest34

Last Price0.85Nov 02, 2026

Change

Bid0.72

Ask0.92

volume0

Intrest1670

Strike

Last Price2.25Nov 02, 2026

Change

Bid2.28

Ask2.74

volume0

Intrest194

Last Price0.65Nov 02, 2026

Change

Bid0.6

Ask0.75

volume0

Intrest420

Strike

42.5

Last Price2.82Nov 02, 2026

Change

Bid2.64

Ask2.76

volume0

Intrest10

Last Price0.51Nov 02, 2026

Change

Bid0.49

Ask0.53

volume0

Intrest2095

Strike

Last Price2.97Nov 02, 2026

Change

Bid3

Ask3.15

volume0

Intrest61

Last Price0.45Nov 02, 2026

Change

Bid0.37

Ask0.49

volume0

Intrest113

Strike

43.5

Last Price3.35Nov 02, 2026

Change

Bid3.35

Ask3.6

volume0

Intrest1

Last Price0.33Nov 02, 2026

Change

Bid0.31

Ask0.34

volume0

Intrest947

Strike

Last Price3.77Nov 02, 2026

Change

Bid3.8

Ask4

volume0

Intrest25

Last Price0.25Nov 02, 2026

Change

Bid0.23

Ask0.26

volume0

Intrest16

Strike

44.5

Last Price-

Change

Bid3.85

Ask4.8

volume0

Intrest0

Last Price0.19Nov 02, 2026

Change

Bid0.19

Ask0.21

volume0

Intrest2551

Strike

Last Price4.6Nov 02, 2026

Change

Bid4.45

Ask4.95

volume0

Intrest10

Last Price0.17Nov 02, 2026

Change

Bid0.12

Ask0.16

volume0

Intrest124

Strike

45.5

Last Price4.95Nov 02, 2026

Change

Bid4.75

Ask6.2

volume0

Intrest0

Last Price0.11Nov 02, 2026

Change

Bid0.11

Ask0.13

volume0

Intrest975

Strike

Last Price5.6Nov 02, 2026

Change

Bid5.45

Ask5.8

volume0

Intrest8

Last Price0.1Nov 02, 2026

Change

Bid0.08

Ask0.1

volume0

Intrest42

Strike

46.5

Last Price-

Change

Bid5.8

Ask6.35

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

Bid0.06

Ask0.09

volume0

Intrest117

Strike

Last Price7.14Nov 02, 2026

Change

Bid6.25

Ask6.75

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid0.03

Ask0.05

volume0

Intrest272

Strike

Last Price-

Change

Bid7.2

Ask9.45

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest206

Strike

Last Price-

Change

Bid8.2

Ask9.95

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest673

Strike

Last Price-

Change

Bid9.15

Ask10.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest54

Strike

Last Price-

Change

Bid14.15

Ask16.05

volume0

Intrest0

Novo Nordisk AS Option Chain

Novo Nordisk Options