SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,284.15+0.13%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Nova Ltd Option Chain

NVMINASDAQ

Trade with Public

$312.24

-22.35-6.68%

Last update: Oct 30, 7:54 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of wafer-fabrication-related chip companies are trading lower after ...

Earnings: Q3 2026 Earnings in 5 days from now on Thu Nov 5th, before the market open

Conference Call: Conference call scheduled in 5 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

185.0900.0

185.0

900.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price168.9Sep 02, 2026

Change

-0%

Bid124.3

Ask131.8

volume0

Intrest1

Strike

185

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

Bid119.3

Ask126.7

volume0

Intrest0

Strike

190

Last Price1.44Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid114.4

Ask121.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid109.5

Ask117

volume0

Intrest2

Strike

200

Last Price1.55Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price145.2Sep 02, 2026

Change

-0%

Bid99.7

Ask107.1

volume0

Intrest2

Strike

210

Last Price2.03Oct 26, 2026

Change

-0%

Bid0.05

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid90

Ask97.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid0.05

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid80.5

Ask87.9

volume0

Intrest0

Strike

230

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Last Price-

Change

Bid71.1

Ask78.7

volume0

Intrest0

Strike

240

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest20

Last Price115.59Sep 24, 2026

Change

-0%

Bid62.6

Ask68.8

volume0

Intrest1

Strike

250

Last Price2.63Oct 16, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest5

Last Price114.5Sep 25, 2026

Change

-0%

Bid53.3

Ask60

volume0

Intrest4

Strike

260

Last Price3.19Oct 30, 2026

Change

1.4987.65%

Bid1.1

Ask8.8

volume1

Intrest183

Last Price-

Change

Bid44.9

Ask51.7

volume0

Intrest0

Strike

270

Last Price2.65Oct 29, 2026

Change

-0%

Bid1.65

Ask10

volume0

Intrest143

Last Price35.3Oct 30, 2026

Change

Bid37.1

Ask43.9

volume1

Intrest0

Strike

280

Last Price8.9Oct 30, 2026

Change

1.927.14%

Bid3.6

Ask12

volume18

Intrest56

Last Price-

Change

Bid30

Ask36.9

volume0

Intrest0

Strike

290

Last Price12.2Oct 30, 2026

Change

7.7171.11%

Bid6.5

Ask15

volume1

Intrest97

Last Price23.5Oct 30, 2026

Change

14.538.16%

Bid23.9

Ask30.9

volume61

Intrest54

Strike

300

Last Price6.9Oct 29, 2026

Change

-0%

Bid13.7

Ask18.9

volume0

Intrest211

Last Price56Sep 01, 2026

Change

-0%

Bid18.6

Ask25.9

volume0

Intrest69

Strike

310

Last Price9.57Oct 29, 2026

Change

-0%

Bid18.1

Ask22.7

volume0

Intrest247

Last Price24.09Oct 27, 2026

Change

-0%

Bid14.2

Ask21

volume0

Intrest51

Strike

320

Last Price22.86Oct 30, 2026

Change

4.2622.9%

Bid20.8

Ask28

volume1

Intrest151

Last Price15Oct 22, 2026

Change

-0%

Bid10.6

Ask18

volume0

Intrest21

Strike

330

Last Price34.4Oct 30, 2026

Change

3.912.79%

Bid26.5

Ask34

volume2

Intrest148

Last Price9.5Oct 30, 2026

Change

11.153.88%

Bid6.7

Ask14

volume14

Intrest13

Strike

340

Last Price21.2Oct 29, 2026

Change

-0%

Bid34.8

Ask41

volume0

Intrest68

Last Price15.5Oct 29, 2026

Change

-0%

Bid3.8

Ask12

volume0

Intrest39

Strike

350

Last Price32.31Oct 13, 2026

Change

-0%

Bid42.5

Ask49

volume0

Intrest168

Last Price11.21Oct 29, 2026

Change

-0%

Bid5.2

Ask10

volume0

Intrest24

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid49.5

Ask57

volume0

Intrest123

Last Price9.58Oct 28, 2026

Change

-0%

Bid0.9

Ask9.9

volume0

Intrest8

Strike

370

Last Price34Oct 08, 2026

Change

-0%

Bid59.2

Ask65

volume0

Intrest18

Last Price3.44Oct 30, 2026

Change

2.9646.25%

Bid1.05

Ask7.6

volume3

Intrest51

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid68.1

Ask74

volume0

Intrest87

Last Price5.4Oct 19, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest25

Strike

390

Last Price64.1Oct 21, 2026

Change

-0%

Bid77.2

Ask83

volume0

Intrest146

Last Price4.95Oct 28, 2026

Change

-0%

Bid0.1

Ask6.7

volume0

Intrest41

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid85.9

Ask93

volume0

Intrest20

Last Price12.72Oct 08, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest15

Strike

410

Last Price86.02Sep 01, 2026

Change

-0%

Bid95.4

Ask102

volume0

Intrest141

Last Price2.44Oct 28, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest26

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid105

Ask112

volume0

Intrest63

Last Price2.65Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest77

Strike

430

Last Price102.52Oct 21, 2026

Change

-0%

Bid114.7

Ask122

volume0

Intrest5

Last Price2.1Oct 15, 2026

Change

-0%

Bid0.05

Ask7.2

volume0

Intrest15

Strike

440

Last Price132.16Oct 30, 2026

Change

4.663.65%

Bid124.7

Ask132

volume1

Intrest67

Last Price1.75Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest199

Strike

450

Last Price137.98Oct 30, 2026

Change

5362.37%

Bid134.3

Ask141.7

volume1

Intrest4

Last Price1.25Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price147.69Oct 30, 2026

Change

62.3973.14%

Bid143.3

Ask151.6

volume1

Intrest75

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price132.7Sep 03, 2026

Change

-0%

Bid153.4

Ask161.6

volume0

Intrest3

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest188

Strike

480

Last Price164Oct 26, 2026

Change

-0%

Bid164.1

Ask171.5

volume0

Intrest0

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid174.1

Ask181.5

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

1.372.22%

Bid-

Ask0.5

volume1

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid184.1

Ask191.5

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid194.1

Ask201.5

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid204.1

Ask211.5

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid214.1

Ask221.5

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid224.1

Ask231.5

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid234.1

Ask241.5

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid244.1

Ask251.5

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid254.1

Ask261.5

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid264.1

Ask271.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

590

Last Price-

Change

Bid274.1

Ask281.5

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

600

Last Price-

Change

Bid284.1

Ask291.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid304.1

Ask311.5

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid324.1

Ask331.5

volume0

Intrest0

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid344.1

Ask351.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest79

Strike

680

Last Price-

Change

Bid364.1

Ask371.5

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid384.1

Ask391.5

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid404.1

Ask411.5

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid424.1

Ask431.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

760

Last Price-

Change

Bid444.1

Ask451.5

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Strike

780

Last Price-

Change

Bid464.1

Ask471.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid484.1

Ask491.5

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid504.1

Ask511.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

840

Last Price-

Change

Bid524.1

Ask531.5

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

860

Last Price-

Change

Bid544.1

Ask551.5

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

880

Last Price-

Change

Bid564.1

Ask571.5

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid584.1

Ask591.5

volume0

Intrest0

Options Unusual Options Activity

Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

185.0900.0

185.0

900.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price168.9Sep 02, 2026

Change

-0%

Bid124.3

Ask131.8

volume0

Intrest1

Strike

185

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

Bid119.3

Ask126.7

volume0

Intrest0

Strike

190

Last Price1.44Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid114.4

Ask121.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid109.5

Ask117

volume0

Intrest2

Strike

200

Last Price1.55Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price145.2Sep 02, 2026

Change

-0%

Bid99.7

Ask107.1

volume0

Intrest2

Strike

210

Last Price2.03Oct 26, 2026

Change

-0%

Bid0.05

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid90

Ask97.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid0.05

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid80.5

Ask87.9

volume0

Intrest0

Strike

230

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Last Price-

Change

Bid71.1

Ask78.7

volume0

Intrest0

Strike

240

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest20

Last Price115.59Sep 24, 2026

Change

-0%

Bid62.6

Ask68.8

volume0

Intrest1

Strike

250

Last Price2.63Oct 16, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest5

Last Price114.5Sep 25, 2026

Change

-0%

Bid53.3

Ask60

volume0

Intrest4

Strike

260

Last Price3.19Oct 30, 2026

Change

1.4987.65%

Bid1.1

Ask8.8

volume1

Intrest183

Last Price-

Change

Bid44.9

Ask51.7

volume0

Intrest0

Strike

270

Last Price2.65Oct 29, 2026

Change

-0%

Bid1.65

Ask10

volume0

Intrest143

Last Price35.3Oct 30, 2026

Change

Bid37.1

Ask43.9

volume1

Intrest0

Strike

280

Last Price8.9Oct 30, 2026

Change

1.927.14%

Bid3.6

Ask12

volume18

Intrest56

Last Price-

Change

Bid30

Ask36.9

volume0

Intrest0

Strike

290

Last Price12.2Oct 30, 2026

Change

7.7171.11%

Bid6.5

Ask15

volume1

Intrest97

Last Price23.5Oct 30, 2026

Change

14.538.16%

Bid23.9

Ask30.9

volume61

Intrest54

Strike

300

Last Price6.9Oct 29, 2026

Change

-0%

Bid13.7

Ask18.9

volume0

Intrest211

Last Price56Sep 01, 2026

Change

-0%

Bid18.6

Ask25.9

volume0

Intrest69

Strike

310

Last Price9.57Oct 29, 2026

Change

-0%

Bid18.1

Ask22.7

volume0

Intrest247

Last Price24.09Oct 27, 2026

Change

-0%

Bid14.2

Ask21

volume0

Intrest51

Strike

320

Last Price22.86Oct 30, 2026

Change

4.2622.9%

Bid20.8

Ask28

volume1

Intrest151

Last Price15Oct 22, 2026

Change

-0%

Bid10.6

Ask18

volume0

Intrest21

Strike

330

Last Price34.4Oct 30, 2026

Change

3.912.79%

Bid26.5

Ask34

volume2

Intrest148

Last Price9.5Oct 30, 2026

Change

11.153.88%

Bid6.7

Ask14

volume14

Intrest13

Strike

340

Last Price21.2Oct 29, 2026

Change

-0%

Bid34.8

Ask41

volume0

Intrest68

Last Price15.5Oct 29, 2026

Change

-0%

Bid3.8

Ask12

volume0

Intrest39

Strike

350

Last Price32.31Oct 13, 2026

Change

-0%

Bid42.5

Ask49

volume0

Intrest168

Last Price11.21Oct 29, 2026

Change

-0%

Bid5.2

Ask10

volume0

Intrest24

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid49.5

Ask57

volume0

Intrest123

Last Price9.58Oct 28, 2026

Change

-0%

Bid0.9

Ask9.9

volume0

Intrest8

Strike

370

Last Price34Oct 08, 2026

Change

-0%

Bid59.2

Ask65

volume0

Intrest18

Last Price3.44Oct 30, 2026

Change

2.9646.25%

Bid1.05

Ask7.6

volume3

Intrest51

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid68.1

Ask74

volume0

Intrest87

Last Price5.4Oct 19, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest25

Strike

390

Last Price64.1Oct 21, 2026

Change

-0%

Bid77.2

Ask83

volume0

Intrest146

Last Price4.95Oct 28, 2026

Change

-0%

Bid0.1

Ask6.7

volume0

Intrest41

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid85.9

Ask93

volume0

Intrest20

Last Price12.72Oct 08, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest15

Strike

410

Last Price86.02Sep 01, 2026

Change

-0%

Bid95.4

Ask102

volume0

Intrest141

Last Price2.44Oct 28, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest26

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid105

Ask112

volume0

Intrest63

Last Price2.65Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest77

Strike

430

Last Price102.52Oct 21, 2026

Change

-0%

Bid114.7

Ask122

volume0

Intrest5

Last Price2.1Oct 15, 2026

Change

-0%

Bid0.05

Ask7.2

volume0

Intrest15

Strike

440

Last Price132.16Oct 30, 2026

Change

4.663.65%

Bid124.7

Ask132

volume1

Intrest67

Last Price1.75Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest199

Strike

450

Last Price137.98Oct 30, 2026

Change

5362.37%

Bid134.3

Ask141.7

volume1

Intrest4

Last Price1.25Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price147.69Oct 30, 2026

Change

62.3973.14%

Bid143.3

Ask151.6

volume1

Intrest75

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price132.7Sep 03, 2026

Change

-0%

Bid153.4

Ask161.6

volume0

Intrest3

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest188

Strike

480

Last Price164Oct 26, 2026

Change

-0%

Bid164.1

Ask171.5

volume0

Intrest0

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid174.1

Ask181.5

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

1.372.22%

Bid-

Ask0.5

volume1

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid184.1

Ask191.5

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid194.1

Ask201.5

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid204.1

Ask211.5

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid214.1

Ask221.5

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid224.1

Ask231.5

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid234.1

Ask241.5

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid244.1

Ask251.5

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid254.1

Ask261.5

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid264.1

Ask271.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

590

Last Price-

Change

Bid274.1

Ask281.5

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

600

Last Price-

Change

Bid284.1

Ask291.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid304.1

Ask311.5

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid324.1

Ask331.5

volume0

Intrest0

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid344.1

Ask351.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest79

Strike

680

Last Price-

Change

Bid364.1

Ask371.5

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid384.1

Ask391.5

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid404.1

Ask411.5

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid424.1

Ask431.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

760

Last Price-

Change

Bid444.1

Ask451.5

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Strike

780

Last Price-

Change

Bid464.1

Ask471.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid484.1

Ask491.5

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid504.1

Ask511.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

840

Last Price-

Change

Bid524.1

Ask531.5

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

860

Last Price-

Change

Bid544.1

Ask551.5

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

880

Last Price-

Change

Bid564.1

Ask571.5

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid584.1

Ask591.5

volume0

Intrest0