$23.21
0.190.83%
Last update: Sep 28, 9:12 AM
Navigator Holdings Ltd Option Chain
NVGSNYSE
Navigator Holdings Options
View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Sep 16, 2026
Change
-
Bid1.4
Ask3.5
volume0
Intrest6
Strike
21
21
Last Price0.17Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid1
Ask2.5
volume0
Intrest0
Strike
22
22
Last Price0.3Sep 23, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest31
Last Price0.7Sep 25, 2026
Change
-
Bid0.25
Ask1
volume0
Intrest8
Strike
23
23
Last Price0.35Sep 21, 2026
Change
-
Bid0.1
Ask1.15
volume0
Intrest3
Last Price1.5Sep 17, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid0.7
Ask1.95
volume0
Intrest0
Last Price0.63Sep 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest61
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
