$22.91
-0.65-2.76%
Last update: Sep 23, 12:05 PM
Navigator Holdings Ltd Option Chain
NVGSNYSE
Navigator Holdings Options
View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Sep 16, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest6
Strike
21
21
Last Price0.65Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Strike
22
22
Last Price0.4Sep 23, 2026
Change
0.2100%
Bid0.2
Ask0.65
volume20
Intrest10
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
23
23
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Last Price1.5Sep 17, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Last Price0.63Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
26
26
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
