$13.07
0.342.67%
At close: -
$13.07
0.000.00%
After Hours: May 2, 7:44 PM EDT
Comments
Loading...
Navigator Holdings (NVGS) ForecastNewsEarnings
Navigator Holdings (NVGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavigator Holdings (NYSE:NVGS) Stock, Option Chain
Option chain shows key data for Navigator Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navigator Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price1.95Apr 10, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest178
Strike
10
10
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest785
Last Price0.72Apr 30, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest1122
Strike
12.5
12.5
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest660
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
15
15
Last Price2.51Apr 21, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest10
Last Price1.2Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
