SPY757.41−0.32%QQQ687.50−0.42%BTC/USD71,532.50−3.24%DIA523.27−0.22%GLD355.97−2.52%TLT79.86−1.32%

Premium Services

Navigator Holdings Ltd Option Chain

NVGSNYSE

Trade with Public

Trade with Public

$21.33

0.271.28%

Last update: Nov 12, 3:08 PM

Overview News Charts Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Navigator Holdings Options

View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.033.0

13.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7.4

Ask8.8

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask7.8

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.9

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask5.7

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4.7

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask3.7

volume0

Intrest0

Strike

18

18

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.3Nov 06, 2026

Change

-0%

Bid1.8

Ask2.8

volume0

Intrest500

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.15Nov 05, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest28

Strike

20

20

Last Price0.35Nov 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest98

Last Price0.3Nov 04, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest8

Strike

21

21

Last Price1Nov 02, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest13

Last Price0.37Oct 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest87

Strike

22

22

Last Price2.35Nov 09, 2026

Change

-0%

Bid0.85

Ask1.65

volume0

Intrest19

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest108

Strike

23

23

Last Price2.23Oct 20, 2026

Change

-0%

Bid1.6

Ask3.8

volume0

Intrest103

Last Price1.26Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest151

Strike

24

24

Last Price1.8Sep 24, 2026

Change

-0%

Bid2.4

Ask3.5

volume0

Intrest1

Last Price0.11Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Strike

25

25

Last Price-

Change

-

Bid3.4

Ask4.5

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

26

26

Last Price-

Change

-

Bid4.4

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid5.3

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid6.3

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid7.3

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid8.3

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid9.3

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid10.1

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid10.8

Ask13.1

volume0

Intrest0